Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.780 | 2.780 | 2.780 | 385,099 | +0.04(+1.46%) | |
Dec 30, 2020 | 2.720 | 2.800 | 2.717 | 2.740 | 385,099 | +0.04(+1.48%) |
Dec 29, 2020 | 2.750 | 2.804 | 2.665 | 2.700 | 353,851 | -0.05(-1.82%) |
Dec 28, 2020 | 2.860 | 2.920 | 2.750 | 2.750 | 352,063 | -0.11(-3.85%) |
Dec 24, 2020 | 2.820 | 2.910 | 2.790 | 2.860 | 257,000 | +0.04(+1.42%) |
Dec 23, 2020 | 2.820 | 2.880 | 2.800 | 2.820 | 307,051 | +0.00(+0.00%) |
Dec 22, 2020 | 2.760 | 2.850 | 2.750 | 2.820 | 432,904 | +0.08(+2.92%) |
Dec 21, 2020 | 2.750 | 2.931 | 2.695 | 2.740 | 550,252 | +0.04(+1.48%) |
Dec 18, 2020 | 2.650 | 2.760 | 2.606 | 2.700 | 496,200 | +0.05(+1.89%) |
Dec 17, 2020 | 2.790 | 2.800 | 2.550 | 2.650 | 1,854,487 | -0.15(-5.36%) |
Dec 16, 2020 | 2.940 | 2.940 | 2.800 | 2.800 | 422,922 | -0.14(-4.76%) |
Dec 15, 2020 | 2.900 | 2.940 | 2.820 | 2.940 | 364,255 | +0.06(+2.08%) |
Dec 14, 2020 | 2.940 | 2.950 | 2.850 | 2.880 | 325,719 | -0.03(-1.03%) |
Dec 11, 2020 | 2.910 | 2.940 | 2.830 | 2.910 | 328,400 | +0.01(+0.34%) |
Dec 10, 2020 | 2.850 | 2.965 | 2.820 | 2.900 | 352,190 | +0.05(+1.75%) |
Dec 09, 2020 | 2.960 | 2.991 | 2.820 | 2.850 | 726,701 | -0.05(-1.72%) |
Dec 08, 2020 | 3.160 | 3.160 | 2.870 | 2.900 | 1,310,420 | -0.24(-7.64%) |
Dec 07, 2020 | 3.220 | 3.240 | 3.020 | 3.140 | 882,591 | -0.10(-3.09%) |
Dec 04, 2020 | 3.020 | 3.240 | 2.958 | 3.240 | 1,168,500 | +0.25(+8.36%) |
Dec 03, 2020 | 2.710 | 3.020 | 2.700 | 2.990 | 1,737,264 | +0.26(+9.52%) |
Dec 02, 2020 | 2.750 | 2.750 | 2.660 | 2.730 | 354,227 | -0.03(-1.09%) |
Dec 01, 2020 | 2.740 | 2.770 | 2.600 | 2.760 | 1,087,293 | +0.06(+2.22%) |
Nov 30, 2020 | 2.580 | 2.710 | 2.500 | 2.700 | 1,049,736 | +0.18(+7.14%) |
Nov 27, 2020 | 2.600 | 2.650 | 2.500 | 2.520 | 337,100 | -0.07(-2.70%) |
Nov 25, 2020 | 2.500 | 2.640 | 2.430 | 2.590 | 698,700 | +0.11(+4.44%) |
Nov 24, 2020 | 2.430 | 2.528 | 2.410 | 2.480 | 400,298 | +0.07(+2.90%) |
Nov 23, 2020 | 2.350 | 2.450 | 2.350 | 2.410 | 427,633 | +0.06(+2.55%) |
Nov 20, 2020 | 2.370 | 2.390 | 2.327 | 2.350 | 271,500 | -0.02(-0.84%) |
Nov 19, 2020 | 2.420 | 2.450 | 2.360 | 2.370 | 151,343 | -0.04(-1.66%) |
Nov 18, 2020 | 2.430 | 2.475 | 2.370 | 2.410 | 339,310 | +0.00(+0.00%) |
Nov 17, 2020 | 2.370 | 2.420 | 2.320 | 2.410 | 208,880 | +0.03(+1.26%) |
Nov 16, 2020 | 2.300 | 2.390 | 2.300 | 2.380 | 356,501 | +0.06(+2.59%) |
Nov 13, 2020 | 2.310 | 2.360 | 2.270 | 2.320 | 254,400 | +0.01(+0.43%) |
Nov 12, 2020 | 2.240 | 2.350 | 2.230 | 2.310 | 506,480 | +0.06(+2.67%) |
Nov 11, 2020 | 2.260 | 2.290 | 2.230 | 2.250 | 230,702 | -0.01(-0.44%) |
Nov 10, 2020 | 2.290 | 2.310 | 2.230 | 2.260 | 249,139 | +0.03(+1.35%) |
Nov 09, 2020 | 2.210 | 2.300 | 2.190 | 2.230 | 495,556 | +0.01(+0.45%) |
Nov 06, 2020 | 2.230 | 2.270 | 2.185 | 2.220 | 252,800 | -0.01(-0.45%) |
Nov 05, 2020 | 2.200 | 2.280 | 2.200 | 2.230 | 308,615 | +0.05(+2.29%) |
Nov 04, 2020 | 2.140 | 2.216 | 2.110 | 2.180 | 354,022 | +0.06(+2.83%) |
Nov 03, 2020 | 2.140 | 2.220 | 2.120 | 2.120 | 337,877 | -0.02(-0.93%) |
Nov 02, 2020 | 2.280 | 2.380 | 2.120 | 2.140 | 624,498 | -0.07(-3.17%) |
Oct 30, 2020 | 2.230 | 2.280 | 2.210 | 2.210 | 316,100 | -0.05(-2.21%) |
Oct 29, 2020 | 2.260 | 2.318 | 2.240 | 2.260 | 288,198 | +0.00(+0.00%) |
Oct 28, 2020 | 2.360 | 2.370 | 2.240 | 2.260 | 391,247 | -0.14(-5.83%) |
Oct 27, 2020 | 2.470 | 2.490 | 2.370 | 2.400 | 251,849 | -0.08(-3.23%) |
Oct 26, 2020 | 2.440 | 2.500 | 2.440 | 2.480 | 316,350 | -0.04(-1.59%) |
Oct 23, 2020 | 2.600 | 2.600 | 2.480 | 2.520 | 177,000 | -0.03(-1.18%) |
Oct 22, 2020 | 2.570 | 2.570 | 2.490 | 2.550 | 150,050 | -0.01(-0.39%) |
Oct 21, 2020 | 2.560 | 2.590 | 2.510 | 2.560 | 126,498 | +0.02(+0.79%) |
Oct 20, 2020 | 2.550 | 2.600 | 2.520 | 2.540 | 211,875 | +0.00(+0.00%) |
Oct 19, 2020 | 2.550 | 2.630 | 2.530 | 2.540 | 236,994 | +0.00(+0.00%) |
Oct 16, 2020 | 2.560 | 2.650 | 2.525 | 2.540 | 174,900 | -0.02(-0.78%) |
Oct 15, 2020 | 2.520 | 2.600 | 2.500 | 2.560 | 158,757 | -0.01(-0.39%) |
Oct 14, 2020 | 2.650 | 2.650 | 2.510 | 2.570 | 216,653 | -0.04(-1.53%) |
Oct 13, 2020 | 2.650 | 2.690 | 2.560 | 2.610 | 509,086 | -0.04(-1.51%) |
Oct 12, 2020 | 2.500 | 2.680 | 2.410 | 2.650 | 985,561 | +0.18(+7.29%) |
Oct 09, 2020 | 2.530 | 2.550 | 2.440 | 2.470 | 601,000 | -0.04(-1.59%) |
Oct 08, 2020 | 2.430 | 2.525 | 2.420 | 2.510 | 250,119 | +0.09(+3.72%) |
Oct 07, 2020 | 2.480 | 2.500 | 2.400 | 2.420 | 241,174 | -0.05(-2.02%) |
Oct 06, 2020 | 2.500 | 2.530 | 2.450 | 2.470 | 193,982 | -0.02(-0.80%) |
Oct 05, 2020 | 2.480 | 2.520 | 2.450 | 2.490 | 200,807 | +0.05(+2.05%) |
Oct 02, 2020 | 2.360 | 2.460 | 2.310 | 2.440 | 218,400 | +0.02(+0.83%) |