Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.540 | 2.600 | 2.540 | 2.580 | 747,865 | +0.01(+0.39%) |
Dec 30, 2021 | 2.490 | 2.640 | 2.440 | 2.570 | 1,056,453 | +0.04(+1.58%) |
Dec 29, 2021 | 2.550 | 2.616 | 2.525 | 2.530 | 850,652 | -0.04(-1.56%) |
Dec 28, 2021 | 2.620 | 2.660 | 2.551 | 2.570 | 602,363 | -0.07(-2.65%) |
Dec 27, 2021 | 2.620 | 2.695 | 2.600 | 2.640 | 746,882 | +0.00(+0.00%) |
Dec 23, 2021 | 2.600 | 2.644 | 2.590 | 2.640 | 710,263 | +0.04(+1.54%) |
Dec 22, 2021 | 2.620 | 2.650 | 2.580 | 2.600 | 590,907 | -0.04(-1.52%) |
Dec 21, 2021 | 2.670 | 2.710 | 2.610 | 2.640 | 541,622 | -0.02(-0.75%) |
Dec 20, 2021 | 2.690 | 2.710 | 2.630 | 2.660 | 418,471 | -0.05(-2.00%) |
Dec 17, 2021 | 2.660 | 2.800 | 2.640 | 2.714 | 2,532,564 | +0.02(+0.90%) |
Dec 16, 2021 | 2.700 | 2.815 | 2.660 | 2.690 | 1,042,353 | -0.02(-0.74%) |
Dec 15, 2021 | 2.640 | 2.720 | 2.600 | 2.710 | 710,473 | +0.02(+0.74%) |
Dec 14, 2021 | 2.720 | 2.790 | 2.670 | 2.690 | 401,032 | -0.07(-2.54%) |
Dec 13, 2021 | 2.740 | 2.850 | 2.730 | 2.760 | 673,093 | +0.02(+0.73%) |
Dec 10, 2021 | 2.740 | 2.780 | 2.690 | 2.740 | 267,535 | +0.03(+1.11%) |
Dec 09, 2021 | 2.780 | 2.825 | 2.710 | 2.710 | 223,184 | -0.09(-3.21%) |
Dec 08, 2021 | 2.730 | 2.820 | 2.715 | 2.800 | 422,803 | +0.06(+2.19%) |
Dec 07, 2021 | 2.650 | 2.810 | 2.620 | 2.740 | 428,200 | +0.10(+3.79%) |
Dec 06, 2021 | 2.600 | 2.670 | 2.500 | 2.640 | 675,284 | +0.02(+0.76%) |
Dec 03, 2021 | 2.700 | 2.703 | 2.570 | 2.620 | 495,773 | -0.05(-1.87%) |
Dec 02, 2021 | 2.610 | 2.710 | 2.590 | 2.670 | 640,313 | +0.07(+2.69%) |
Dec 01, 2021 | 2.620 | 2.720 | 2.600 | 2.600 | 1,150,765 | -0.03(-1.14%) |
Nov 30, 2021 | 2.600 | 2.662 | 2.545 | 2.630 | 721,261 | -0.04(-1.50%) |
Nov 29, 2021 | 2.770 | 2.784 | 2.660 | 2.670 | 442,435 | -0.08(-2.91%) |
Nov 26, 2021 | 2.700 | 2.760 | 2.700 | 2.750 | 323,050 | -0.06(-2.14%) |
Nov 24, 2021 | 2.740 | 2.845 | 2.710 | 2.810 | 468,407 | +0.03(+1.08%) |
Nov 23, 2021 | 2.740 | 2.760 | 2.720 | 2.780 | 1,001,785 | +0.00(+0.00%) |
Nov 22, 2021 | 2.870 | 2.870 | 2.730 | 2.780 | 889,890 | -0.03(-1.07%) |
Nov 19, 2021 | 2.900 | 2.900 | 2.800 | 2.810 | 888,296 | -0.10(-3.44%) |
Nov 18, 2021 | 3.020 | 2.913 | 2.850 | 2.910 | 922,352 | -0.10(-3.32%) |
Nov 17, 2021 | 3.040 | 3.085 | 3.010 | 3.010 | 384,413 | -0.07(-2.27%) |
Nov 16, 2021 | 3.060 | 3.120 | 3.040 | 3.080 | 506,756 | +0.02(+0.65%) |
Nov 15, 2021 | 3.150 | 3.160 | 3.040 | 3.060 | 681,822 | -0.10(-3.16%) |
Nov 12, 2021 | 3.160 | 3.200 | 3.155 | 3.160 | 325,272 | -0.01(-0.32%) |
Nov 11, 2021 | 3.180 | 3.240 | 3.140 | 3.170 | 526,362 | +0.01(+0.32%) |
Nov 10, 2021 | 3.170 | 3.160 | 337,769 | -0.05(-1.56%) | ||
Nov 09, 2021 | 3.260 | 3.310 | 3.190 | 3.210 | 450,714 | -0.05(-1.53%) |
Nov 08, 2021 | 3.250 | 3.340 | 3.250 | 3.260 | 444,499 | +0.02(+0.62%) |
Nov 05, 2021 | 3.220 | 3.290 | 3.180 | 3.240 | 467,889 | +0.04(+1.25%) |
Nov 04, 2021 | 3.270 | 3.380 | 3.195 | 3.200 | 671,552 | -0.07(-2.14%) |
Nov 03, 2021 | 3.170 | 3.290 | 3.150 | 3.270 | 609,756 | +0.09(+2.83%) |
Nov 02, 2021 | 3.250 | 3.260 | 3.160 | 3.180 | 572,920 | -0.11(-3.34%) |
Nov 01, 2021 | 3.250 | 3.280 | 3.270 | 3.290 | 1,826,672 | -0.22(-6.27%) |
Oct 29, 2021 | 3.390 | 3.540 | 3.345 | 3.510 | 967,730 | +0.10(+2.93%) |
Oct 28, 2021 | 3.250 | 3.440 | 3.250 | 3.410 | 508,992 | +0.15(+4.60%) |
Oct 27, 2021 | 3.260 | 3.340 | 3.250 | 3.260 | 390,408 | -0.01(-0.31%) |
Oct 26, 2021 | 3.290 | 3.260 | 3.270 | 276,019 | -0.02(-0.61%) | |
Oct 25, 2021 | 3.290 | 3.350 | 3.260 | 3.290 | 339,239 | -0.03(-0.90%) |
Oct 22, 2021 | 3.370 | 3.380 | 3.320 | 3.320 | 678,800 | -0.08(-2.35%) |
Oct 21, 2021 | 3.380 | 3.435 | 3.360 | 3.400 | 300,544 | -0.02(-0.58%) |
Oct 20, 2021 | 3.380 | 3.440 | 3.350 | 3.420 | 212,041 | +0.03(+0.88%) |
Oct 19, 2021 | 3.290 | 3.405 | 3.270 | 3.390 | 436,680 | +0.11(+3.35%) |
Oct 18, 2021 | 3.350 | 3.351 | 3.260 | 3.280 | 508,233 | -0.10(-2.96%) |
Oct 15, 2021 | 3.500 | 3.520 | 3.380 | 3.380 | 292,431 | -0.10(-2.87%) |
Oct 14, 2021 | 3.400 | 3.520 | 3.370 | 3.480 | 385,285 | +0.09(+2.65%) |
Oct 13, 2021 | 3.380 | 3.400 | 3.340 | 3.390 | 266,754 | +0.03(+0.89%) |
Oct 12, 2021 | 3.310 | 3.410 | 3.310 | 3.360 | 261,825 | +0.05(+1.51%) |
Oct 11, 2021 | 3.330 | 3.385 | 3.309 | 3.310 | 229,227 | -0.04(-1.19%) |
Oct 08, 2021 | 3.385 | 3.415 | 3.330 | 3.350 | 249,106 | -0.07(-2.05%) |
Oct 07, 2021 | 3.350 | 3.470 | 3.332 | 3.420 | 711,318 | +0.13(+3.95%) |
Oct 06, 2021 | 3.300 | 3.340 | 3.240 | 3.290 | 762,567 | -0.07(-2.08%) |
Oct 05, 2021 | 3.350 | 3.410 | 3.300 | 3.360 | 532,200 | +0.00(+0.00%) |
Oct 04, 2021 | 3.460 | 3.460 | 3.360 | 3.360 | 374,402 | -0.10(-2.89%) |