Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.006 | 7.006 | 6.757 | 6.757 | 91,276 | -0.33(-4.62%) |
Dec 30, 2010 | 6.643 | 7.085 | 6.643 | 7.085 | 468,356 | +0.46(+6.97%) |
Dec 29, 2010 | 6.793 | 6.840 | 6.595 | 6.623 | 81,587 | -0.02(-0.36%) |
Dec 28, 2010 | 6.753 | 6.852 | 6.639 | 6.647 | 44,513 | -0.07(-1.06%) |
Dec 27, 2010 | 6.564 | 6.915 | 6.564 | 6.718 | 106,840 | +0.17(+2.65%) |
Dec 23, 2010 | 6.551 | 6.832 | 6.512 | 6.544 | 69,304 | -0.01(-0.18%) |
Dec 22, 2010 | 6.505 | 6.698 | 6.433 | 6.556 | 74,660 | +0.08(+1.22%) |
Dec 21, 2010 | 6.564 | 6.611 | 6.437 | 6.477 | 61,903 | -0.09(-1.32%) |
Dec 20, 2010 | 6.623 | 6.749 | 6.493 | 6.564 | 82,905 | -0.06(-0.89%) |
Dec 17, 2010 | 6.595 | 6.627 | 6.418 | 6.623 | 332,527 | +0.06(+0.84%) |
Dec 16, 2010 | 6.390 | 6.670 | 6.390 | 6.568 | 148,738 | +0.04(+0.60%) |
Dec 15, 2010 | 6.749 | 6.749 | 6.426 | 6.528 | 200,862 | -0.25(-3.67%) |
Dec 14, 2010 | 6.706 | 6.844 | 6.611 | 6.777 | 100,845 | +0.11(+1.60%) |
Dec 13, 2010 | 6.789 | 6.818 | 6.524 | 6.670 | 134,314 | -0.04(-0.65%) |
Dec 10, 2010 | 6.678 | 7.022 | 6.670 | 6.714 | 100,868 | -0.00(-0.06%) |
Dec 09, 2010 | 6.777 | 6.789 | 6.639 | 6.718 | 70,634 | -0.00(-0.06%) |
Dec 08, 2010 | 6.737 | 6.850 | 6.627 | 6.722 | 84,372 | +0.01(+0.18%) |
Dec 07, 2010 | 6.757 | 6.816 | 6.611 | 6.710 | 132,936 | +0.02(+0.29%) |
Dec 06, 2010 | 6.576 | 6.835 | 6.507 | 6.690 | 57,573 | +0.08(+1.25%) |
Dec 03, 2010 | 6.572 | 6.670 | 6.501 | 6.607 | 47,282 | -0.07(-1.01%) |
Dec 02, 2010 | 6.414 | 6.710 | 6.382 | 6.674 | 67,586 | +0.32(+4.97%) |
Dec 01, 2010 | 6.386 | 6.603 | 6.315 | 6.359 | 151,135 | -0.05(-0.74%) |
Nov 30, 2010 | 6.836 | 6.966 | 6.398 | 6.406 | 645,568 | -0.45(-6.56%) |
Nov 29, 2010 | 6.828 | 6.986 | 6.698 | 6.856 | 227,321 | -0.02(-0.29%) |
Nov 26, 2010 | 6.635 | 6.876 | 6.591 | 6.876 | 37,877 | +0.24(+3.57%) |
Nov 24, 2010 | 6.532 | 6.639 | 6.639 | 6.639 | 116,338 | +0.14(+2.13%) |
Nov 23, 2010 | 6.457 | 6.528 | 6.304 | 6.501 | 79,423 | +0.03(+0.49%) |
Nov 22, 2010 | 6.323 | 6.512 | 6.244 | 6.469 | 354,944 | +0.10(+1.61%) |
Nov 19, 2010 | 6.280 | 6.432 | 6.280 | 6.366 | 59,225 | +0.09(+1.38%) |
Nov 18, 2010 | 6.284 | 6.335 | 6.280 | 6.280 | 51,024 | -0.05(-0.81%) |
Nov 17, 2010 | 6.477 | 6.497 | 6.284 | 6.331 | 100,645 | -0.13(-2.08%) |
Nov 16, 2010 | 6.508 | 6.591 | 6.343 | 6.465 | 151,852 | -0.09(-1.44%) |
Nov 15, 2010 | 6.457 | 6.651 | 6.406 | 6.560 | 158,186 | +0.15(+2.34%) |
Nov 12, 2010 | 6.181 | 6.520 | 6.181 | 6.410 | 118,350 | +0.08(+1.25%) |
Nov 11, 2010 | 6.145 | 6.623 | 6.145 | 6.331 | 212,643 | +0.17(+2.75%) |
Nov 10, 2010 | 6.228 | 6.240 | 6.161 | 6.161 | 138,528 | -0.12(-1.89%) |
Nov 09, 2010 | 6.287 | 6.343 | 6.240 | 6.280 | 117,215 | -0.04(-0.62%) |
Nov 08, 2010 | 6.414 | 6.489 | 6.311 | 6.319 | 82,119 | -0.10(-1.54%) |
Nov 05, 2010 | 6.481 | 6.481 | 6.335 | 6.418 | 71,085 | -0.05(-0.79%) |
Nov 04, 2010 | 6.276 | 6.477 | 6.232 | 6.469 | 179,081 | +0.19(+3.08%) |
Nov 03, 2010 | 6.216 | 6.287 | 6.145 | 6.276 | 68,131 | +0.04(+0.70%) |
Nov 02, 2010 | 6.216 | 6.276 | 6.177 | 6.232 | 93,034 | +0.07(+1.15%) |
Nov 01, 2010 | 6.236 | 6.299 | 6.145 | 6.161 | 77,447 | -0.12(-1.89%) |
Oct 29, 2010 | 6.315 | 6.315 | 6.161 | 6.280 | 208,420 | -0.10(-1.55%) |
Oct 28, 2010 | 6.501 | 6.501 | 6.331 | 6.378 | 83,535 | -0.10(-1.52%) |
Oct 27, 2010 | 6.339 | 6.493 | 6.335 | 6.477 | 101,291 | +0.20(+3.14%) |
Oct 25, 2010 | 6.327 | 6.327 | 6.260 | 6.280 | 89,178 | +0.00(+0.00%) |
Oct 22, 2010 | 6.272 | 6.370 | 6.252 | 6.280 | 69,193 | +0.01(+0.13%) |
Oct 21, 2010 | 6.355 | 6.607 | 6.220 | 6.272 | 116,865 | -0.10(-1.61%) |
Oct 20, 2010 | 6.351 | 6.468 | 6.351 | 6.374 | 53,578 | +0.04(+0.62%) |
Oct 19, 2010 | 6.394 | 6.615 | 6.311 | 6.335 | 89,069 | -0.11(-1.71%) |
Oct 18, 2010 | 6.343 | 6.445 | 6.185 | 6.445 | 61,232 | +0.14(+2.25%) |
Oct 15, 2010 | 6.441 | 6.441 | 6.201 | 6.303 | 99,135 | -0.11(-1.72%) |
Oct 14, 2010 | 6.370 | 6.430 | 6.199 | 6.414 | 55,552 | +0.04(+0.68%) |
Oct 13, 2010 | 6.137 | 6.414 | 6.051 | 6.370 | 80,057 | +0.24(+3.93%) |
Oct 12, 2010 | 6.051 | 6.137 | 6.019 | 6.130 | 33,509 | +0.04(+0.58%) |
Oct 11, 2010 | 6.130 | 6.143 | 6.011 | 6.094 | 86,763 | -0.02(-0.39%) |
Oct 08, 2010 | 6.157 | 6.193 | 6.098 | 6.118 | 182,552 | -0.05(-0.77%) |
Oct 07, 2010 | 6.362 | 6.598 | 6.165 | 6.165 | 227,891 | -0.15(-2.44%) |
Oct 06, 2010 | 6.205 | 6.339 | 6.173 | 6.319 | 93,128 | +0.11(+1.84%) |
Oct 05, 2010 | 6.181 | 6.248 | 6.051 | 6.205 | 180,266 | +0.07(+1.16%) |
Oct 04, 2010 | 6.244 | 6.244 | 6.110 | 6.134 | 84,982 | -0.11(-1.77%) |