Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.62	11.64	11.55	11.56	3,075,102	-0.05(-0.41%)
Dec 30, 2019	11.61	11.63	11.54	11.60	1,547,168	+0.04(+0.33%)
Dec 27, 2019	11.48	11.66	11.46	11.57	1,328,418	+0.08(+0.71%)
Dec 26, 2019	11.43	11.50	11.41	11.48	1,644,624	+0.04(+0.38%)
Dec 24, 2019	11.46	11.46	11.41	11.44	454,038	+0.00(+0.00%)
Dec 23, 2019	11.40	11.50	11.39	11.44	1,674,532	+0.04(+0.38%)
Dec 20, 2019	11.38	11.42	11.35	11.40	2,059,863	+0.04(+0.39%)
Dec 19, 2019	11.40	11.43	11.33	11.35	840,969	+0.00(+0.00%)
Dec 18, 2019	11.35	11.40	11.26	11.35	1,136,665	+0.01(+0.11%)
Dec 17, 2019	11.31	11.37	11.28	11.34	1,229,181	+0.01(+0.11%)
Dec 16, 2019	11.27	11.36	11.27	11.33	1,555,626	+0.02(+0.17%)
Dec 13, 2019	11.25	11.33	11.23	11.31	967,647	+0.03(+0.28%)
Dec 12, 2019	11.26	11.33	11.21	11.28	928,906	+0.04(+0.33%)
Dec 11, 2019	11.21	11.29	11.18	11.24	696,622	+0.07(+0.62%)
Dec 10, 2019	11.13	11.19	11.10	11.17	818,454	+0.03(+0.27%)
Dec 09, 2019	11.18	11.24	11.14	11.14	821,746	+0.00(+0.00%)
Dec 06, 2019	11.11	11.19	11.10	11.14	870,919	+0.07(+0.66%)
Dec 05, 2019	11.10	11.14	11.04	11.07	634,962	-0.02(-0.17%)
Dec 04, 2019	11.05	11.14	11.05	11.08	765,142	+0.02(+0.17%)
Dec 03, 2019	11.11	11.17	10.98	11.07	700,578	-0.05(-0.49%)
Dec 02, 2019	11.30	11.30	11.08	11.12	1,060,201	-0.09(-0.82%)
Nov 29, 2019	11.15	11.26	11.15	11.21	765,964	+0.07(+0.60%)
Nov 27, 2019	11.14	11.16	11.08	11.15	797,565	+0.01(+0.11%)
Nov 26, 2019	11.13	11.18	11.07	11.13	1,015,491	+0.03(+0.28%)
Nov 25, 2019	11.10	11.15	11.06	11.10	976,975	+0.04(+0.33%)
Nov 22, 2019	11.10	11.10	11.02	11.07	737,473	+0.02(+0.22%)
Nov 21, 2019	11.05	11.07	10.94	11.04	923,713	+0.02(+0.22%)
Nov 20, 2019	11.09	11.10	10.99	11.02	1,270,228	-0.04(-0.33%)
Nov 19, 2019	10.87	11.18	10.86	11.05	4,115,843	+0.18(+1.63%)
Nov 18, 2019	10.85	10.93	10.85	10.88	912,803	+0.02(+0.23%)
Nov 15, 2019	10.87	10.89	10.83	10.85	443,073	+0.00(+0.00%)
Nov 14, 2019	10.83	10.88	10.82	10.85	520,259	+0.01(+0.11%)
Nov 13, 2019	10.84	10.87	10.83	10.84	366,357	-0.02(-0.17%)
Nov 12, 2019	10.87	10.88	10.83	10.86	529,844	-0.01(-0.06%)
Nov 11, 2019	10.86	10.87	10.85	10.87	322,422	+0.00(+0.00%)
Nov 08, 2019	10.87	10.89	10.83	10.87	721,427	+0.03(+0.28%)
Nov 07, 2019	10.88	10.90	10.75	10.83	801,663	-0.03(-0.28%)
Nov 06, 2019	10.81	10.87	10.78	10.87	844,556	+0.05(+0.51%)
Nov 05, 2019	10.85	10.86	10.79	10.81	508,216	-0.04(-0.39%)
Nov 04, 2019	10.93	10.93	10.83	10.85	650,958	-0.01(-0.06%)
Nov 01, 2019	10.89	10.94	10.81	10.86	687,697	-0.02(-0.17%)
Oct 31, 2019	10.87	10.93	10.78	10.88	865,917	+0.01(+0.06%)
Oct 30, 2019	10.90	10.93	10.83	10.87	594,534	-0.04(-0.39%)
Oct 29, 2019	10.93	10.93	10.90	10.91	286,835	-0.02(-0.17%)
Oct 28, 2019	10.91	10.94	10.87	10.93	618,276	+0.04(+0.39%)
Oct 25, 2019	10.92	10.93	10.88	10.89	349,579	-0.03(-0.28%)
Oct 24, 2019	10.93	10.96	10.87	10.92	471,306	+0.02(+0.22%)
Oct 23, 2019	10.84	10.91	10.78	10.90	487,490	+0.07(+0.62%)
Oct 22, 2019	10.93	10.94	10.81	10.83	840,184	-0.07(-0.62%)
Oct 21, 2019	10.95	10.98	10.88	10.90	816,940	-0.05(-0.50%)
Oct 18, 2019	10.96	10.98	10.93	10.95	1,101,462	-0.02(-0.17%)
Oct 17, 2019	10.99	11.00	10.95	10.97	1,308,174	+0.00(+0.00%)
Oct 16, 2019	10.94	11.00	10.91	10.97	2,007,817	+0.03(+0.28%)
Oct 15, 2019	10.97	10.97	10.91	10.94	885,955	-0.01(-0.06%)
Oct 14, 2019	10.94	10.97	10.93	10.94	578,085	-0.02(-0.17%)
Oct 11, 2019	10.99	11.00	10.93	10.96	1,563,529	+0.03(+0.28%)
Oct 10, 2019	10.85	10.98	10.85	10.93	1,703,241	+0.10(+0.90%)
Oct 09, 2019	10.85	10.90	10.83	10.83	270,669	-0.03(-0.31%)
Oct 08, 2019	10.90	10.94	10.85	10.87	450,504	-0.06(-0.53%)
Oct 07, 2019	10.93	10.97	10.91	10.93	466,118	-0.01(-0.06%)
Oct 04, 2019	10.91	11.02	10.91	10.93	991,430	+0.04(+0.39%)
Oct 03, 2019	11.12	11.18	10.38	10.89	2,997,540	-0.21(-1.92%)
Oct 02, 2019	11.32	11.32	11.02	11.10	762,641	-0.23(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.