Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.43	14.47	14.24	14.24	835,712	-0.20(-1.37%)
Dec 28, 2023	14.32	14.46	14.30	14.43	1,035,797	+0.14(+0.99%)
Dec 27, 2023	14.33	14.33	14.20	14.29	419,267	+0.05(+0.33%)
Dec 26, 2023	14.24	14.36	14.20	14.25	630,980	+0.04(+0.27%)
Dec 22, 2023	14.18	14.27	14.16	14.21	561,016	+0.04(+0.27%)
Dec 21, 2023	14.19	14.19	14.01	14.17	707,490	+0.05(+0.33%)
Dec 20, 2023	14.27	14.28	14.11	14.12	580,700	-0.12(-0.86%)
Dec 19, 2023	14.21	14.25	14.15	14.25	825,608	+0.10(+0.73%)
Dec 18, 2023	14.12	14.21	14.07	14.14	691,507	-0.04(-0.27%)
Dec 15, 2023	14.16	14.18	14.06	14.18	1,001,087	+0.04(+0.27%)
Dec 14, 2023	14.14	14.25	14.09	14.14	1,462,417	+0.07(+0.47%)
Dec 13, 2023	14.03	14.12	13.93	14.08	974,892	+0.08(+0.61%)
Dec 12, 2023	13.86	13.99	13.85	13.99	769,361	+0.15(+1.09%)
Dec 11, 2023	13.82	13.91	13.82	13.84	741,170	+0.05(+0.34%)
Dec 08, 2023	13.69	13.82	13.69	13.79	537,854	+0.08(+0.55%)
Dec 07, 2023	13.72	13.80	13.61	13.72	885,365	+0.02(+0.14%)
Dec 06, 2023	13.79	13.83	13.69	13.70	626,889	-0.08(-0.60%)
Dec 05, 2023	13.75	13.83	13.71	13.78	700,037	+0.03(+0.20%)
Dec 04, 2023	13.76	13.80	13.73	13.75	515,134	+0.03(+0.20%)
Dec 01, 2023	13.71	13.75	13.64	13.73	443,464	+0.05(+0.34%)
Nov 30, 2023	13.68	13.74	13.63	13.68	535,768	+0.06(+0.41%)
Nov 29, 2023	13.75	13.79	13.60	13.63	638,839	-0.08(-0.60%)
Nov 28, 2023	13.81	13.81	13.69	13.71	705,712	-0.10(-0.73%)
Nov 27, 2023	13.88	13.88	13.74	13.81	679,367	-0.09(-0.66%)
Nov 24, 2023	13.91	13.95	13.82	13.90	408,374	+0.04(+0.26%)
Nov 22, 2023	13.97	14.00	13.80	13.86	804,982	-0.05(-0.33%)
Nov 21, 2023	14.07	14.07	13.73	13.91	1,165,029	+0.17(+1.27%)
Nov 20, 2023	13.62	13.81	13.61	13.74	818,978	+0.10(+0.74%)
Nov 17, 2023	13.65	13.69	13.63	13.63	521,784	+0.05(+0.40%)
Nov 16, 2023	13.71	13.71	13.56	13.58	404,597	-0.06(-0.47%)
Nov 15, 2023	13.63	13.67	13.56	13.64	688,138	+0.01(+0.07%)
Nov 14, 2023	13.68	13.69	13.58	13.63	640,379	+0.08(+0.61%)
Nov 13, 2023	13.53	13.58	13.45	13.55	578,331	+0.05(+0.41%)
Nov 10, 2023	13.46	13.52	13.38	13.50	630,153	+0.04(+0.27%)
Nov 09, 2023	13.49	13.57	13.44	13.46	465,756	+0.03(+0.20%)
Nov 08, 2023	13.50	13.50	13.42	13.43	231,931	-0.04(-0.27%)
Nov 07, 2023	13.51	13.52	13.40	13.47	386,960	-0.03(-0.20%)
Nov 06, 2023	13.54	13.56	13.45	13.50	332,601	-0.03(-0.20%)
Nov 03, 2023	13.57	13.63	13.51	13.53	523,085	+0.03(+0.20%)
Nov 02, 2023	13.32	13.53	13.32	13.50	579,057	+0.18(+1.37%)
Nov 01, 2023	13.19	13.40	13.19	13.31	463,126	+0.14(+1.04%)
Oct 31, 2023	13.13	13.23	13.07	13.18	676,836	+0.08(+0.63%)
Oct 30, 2023	13.01	13.11	12.95	13.10	450,222	+0.15(+1.13%)
Oct 27, 2023	13.06	13.07	12.83	12.95	811,223	-0.11(-0.84%)
Oct 26, 2023	12.96	13.16	12.96	13.06	516,896	+0.06(+0.49%)
Oct 25, 2023	13.06	13.13	12.96	12.99	312,808	-0.05(-0.42%)
Oct 24, 2023	12.99	13.19	12.99	13.05	1,224,912	+0.08(+0.63%)
Oct 23, 2023	12.99	13.06	12.90	12.97	475,483	-0.08(-0.63%)
Oct 20, 2023	13.21	13.26	12.99	13.05	802,346	-0.15(-1.11%)
Oct 19, 2023	13.49	13.49	13.19	13.20	732,359	-0.26(-1.90%)
Oct 18, 2023	13.54	13.63	13.40	13.45	650,688	-0.04(-0.27%)
Oct 17, 2023	13.46	13.49	13.36	13.49	459,702	+0.03(+0.20%)
Oct 16, 2023	13.18	13.53	13.19	13.46	596,377	+0.36(+2.72%)
Oct 13, 2023	13.09	13.22	13.06	13.10	518,516	+0.06(+0.49%)
Oct 12, 2023	13.12	13.18	12.90	13.04	302,371	-0.04(-0.28%)
Oct 11, 2023	13.09	13.18	13.00	13.08	388,826	-0.02(-0.14%)
Oct 10, 2023	13.13	13.24	13.07	13.10	292,437	-0.01(-0.07%)
Oct 09, 2023	13.00	13.14	12.99	13.10	362,734	+0.10(+0.77%)
Oct 06, 2023	12.86	13.07	12.86	13.00	365,763	+0.08(+0.64%)
Oct 05, 2023	12.83	12.97	12.83	12.92	427,187	+0.05(+0.43%)
Oct 04, 2023	12.99	13.03	12.79	12.87	680,154	-0.07(-0.57%)
Oct 03, 2023	13.04	13.10	12.77	12.94	668,015	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.