Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.449 | 2.489 | 2.489 | 2.489 | 3,018 | +0.04(+1.62%) |
Dec 30, 2014 | 2.473 | 2.481 | 2.449 | 2.449 | 20,711 | -0.01(-0.32%) |
Dec 29, 2014 | 2.457 | 2.473 | 2.441 | 2.457 | 26,097 | +0.01(+0.33%) |
Dec 26, 2014 | 2.449 | 2.457 | 2.441 | 2.449 | 22,334 | -0.02(-0.65%) |
Dec 24, 2014 | 2.465 | 2.465 | 2.465 | 2.465 | 754 | -0.01(-0.26%) |
Dec 23, 2014 | 2.449 | 2.471 | 2.433 | 2.471 | 11,771 | -0.00(-0.06%) |
Dec 22, 2014 | 2.449 | 2.473 | 2.417 | 2.473 | 16,358 | -0.01(-0.32%) |
Dec 19, 2014 | 2.474 | 2.481 | 2.474 | 2.481 | 1,258 | -0.02(-0.64%) |
Dec 18, 2014 | 2.493 | 2.497 | 2.449 | 2.497 | 5,564 | -0.01(-0.31%) |
Dec 17, 2014 | 2.449 | 2.505 | 2.449 | 2.505 | 25,800 | +0.02(+0.96%) |
Dec 16, 2014 | 2.425 | 2.481 | 2.425 | 2.481 | 260 | +0.02(+0.65%) |
Dec 15, 2014 | 2.457 | 2.497 | 2.425 | 2.465 | 8,272 | -0.02(-0.62%) |
Dec 12, 2014 | 2.465 | 2.489 | 2.433 | 2.481 | 3,146 | +0.02(+0.63%) |
Dec 11, 2014 | 2.465 | 2.505 | 2.425 | 2.465 | 16,365 | +0.00(+0.00%) |
Dec 10, 2014 | 2.465 | 2.529 | 2.449 | 2.465 | 13,590 | -0.06(-2.21%) |
Dec 08, 2014 | 2.441 | 2.521 | 2.521 | 2.521 | 30 | +0.06(+2.26%) |
Dec 05, 2014 | 2.465 | 2.481 | 2.449 | 2.465 | 15,923 | -0.02(-0.96%) |
Dec 04, 2014 | 2.553 | 2.553 | 2.457 | 2.489 | 19,207 | -0.02(-0.64%) |
Dec 03, 2014 | 2.441 | 2.529 | 2.441 | 2.505 | 20,009 | +0.05(+1.94%) |
Dec 02, 2014 | 2.425 | 2.489 | 2.409 | 2.457 | 50,032 | +0.03(+1.31%) |
Dec 01, 2014 | 2.393 | 2.425 | 2.393 | 2.425 | 4,224 | +0.02(+0.99%) |
Nov 28, 2014 | 2.417 | 2.449 | 2.393 | 2.401 | 41,777 | -0.02(-0.98%) |
Nov 26, 2014 | 2.465 | 2.425 | 2.425 | 2.425 | 23,391 | -0.02(-1.01%) |
Nov 25, 2014 | 2.401 | 2.465 | 2.401 | 2.450 | 42,619 | +0.02(+1.03%) |
Nov 24, 2014 | 2.449 | 2.457 | 2.409 | 2.425 | 83,027 | -0.00(-0.20%) |
Nov 21, 2014 | 2.457 | 2.457 | 2.430 | 2.430 | 1,390 | -0.00(-0.13%) |
Nov 20, 2014 | 2.457 | 2.457 | 2.425 | 2.433 | 9,747 | -0.02(-0.97%) |
Nov 19, 2014 | 2.441 | 2.489 | 2.441 | 2.457 | 3,389 | -0.01(-0.32%) |
Nov 18, 2014 | 2.473 | 2.473 | 2.417 | 2.465 | 24,018 | +0.04(+1.64%) |
Nov 17, 2014 | 2.529 | 2.537 | 2.425 | 2.425 | 35,656 | -0.06(-2.41%) |
Nov 14, 2014 | 2.553 | 2.553 | 2.485 | 2.485 | 2,414 | -0.01(-0.47%) |
Nov 13, 2014 | 2.549 | 2.576 | 2.481 | 2.497 | 3,709 | -0.05(-1.87%) |
Nov 12, 2014 | 2.568 | 2.568 | 2.465 | 2.545 | 12,056 | +0.03(+1.27%) |
Nov 11, 2014 | 2.545 | 2.608 | 2.513 | 2.513 | 11,813 | +0.00(+0.00%) |
Nov 10, 2014 | 2.624 | 2.624 | 2.513 | 2.513 | 2,140 | -0.04(-1.56%) |
Nov 07, 2014 | 2.521 | 2.664 | 2.521 | 2.553 | 31,268 | -0.05(-1.83%) |
Nov 06, 2014 | 2.529 | 2.608 | 2.513 | 2.600 | 26,262 | +0.03(+1.24%) |
Nov 05, 2014 | 2.592 | 2.655 | 2.521 | 2.568 | 22,000 | +0.02(+0.94%) |
Nov 04, 2014 | 2.497 | 2.632 | 2.481 | 2.545 | 34,485 | +0.02(+0.63%) |
Nov 03, 2014 | 2.521 | 2.568 | 2.473 | 2.529 | 17,197 | +0.02(+0.95%) |
Oct 31, 2014 | 2.489 | 2.505 | 2.433 | 2.505 | 2,867 | +0.04(+1.61%) |
Oct 30, 2014 | 2.481 | 2.537 | 2.457 | 2.465 | 28,114 | -0.05(-1.90%) |
Oct 29, 2014 | 2.529 | 2.529 | 2.457 | 2.513 | 7,979 | +0.01(+0.32%) |
Oct 28, 2014 | 2.481 | 2.521 | 2.473 | 2.505 | 4,385 | -0.01(-0.32%) |
Oct 27, 2014 | 2.473 | 2.513 | 2.481 | 2.513 | 2,566 | +0.03(+1.28%) |
Oct 24, 2014 | 2.544 | 2.544 | 2.465 | 2.481 | 9,908 | -0.02(-0.64%) |
Oct 23, 2014 | 2.497 | 2.544 | 2.497 | 2.497 | 7,680 | -0.06(-2.17%) |
Oct 21, 2014 | 2.544 | 2.552 | 2.457 | 2.552 | 5,820 | +0.02(+0.62%) |
Oct 20, 2014 | 2.497 | 2.537 | 2.457 | 2.537 | 5,389 | +0.03(+1.27%) |
Oct 17, 2014 | 2.497 | 2.552 | 2.457 | 2.505 | 27,276 | +0.09(+3.61%) |
Oct 16, 2014 | 2.457 | 2.513 | 2.394 | 2.418 | 9,769 | -0.06(-2.24%) |
Oct 15, 2014 | 2.465 | 2.513 | 2.441 | 2.473 | 24,239 | -0.02(-0.94%) |
Oct 14, 2014 | 2.497 | 2.616 | 2.386 | 2.496 | 35,720 | -0.05(-1.88%) |
Oct 13, 2014 | 2.497 | 2.544 | 2.497 | 2.544 | 1,049 | +0.04(+1.58%) |
Oct 10, 2014 | 2.537 | 2.544 | 2.497 | 2.505 | 6,980 | -0.05(-1.86%) |
Oct 09, 2014 | 2.537 | 2.560 | 2.537 | 2.552 | 8,077 | +0.02(+0.62%) |
Oct 08, 2014 | 2.560 | 2.560 | 2.529 | 2.537 | 14,937 | +0.06(+2.24%) |
Oct 07, 2014 | 2.568 | 2.624 | 2.481 | 2.481 | 10,505 | -0.12(-4.57%) |
Oct 06, 2014 | 2.600 | 2.600 | 2.568 | 2.600 | 6,759 | +0.01(+0.31%) |
Oct 03, 2014 | 2.560 | 2.616 | 2.552 | 2.592 | 6,399 | -0.03(-1.21%) |
Oct 02, 2014 | 2.544 | 2.632 | 2.544 | 2.624 | 1,790 | +0.06(+2.48%) |