Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	2.610	2.630	2.600	2.620	1,069	+0.00(+0.00%)
Oct 01, 2024	2.600	2.690	2.600	2.620	2,960	+0.01(+0.38%)
Sep 30, 2024	2.650	2.650	2.600	2.610	3,552	-0.04(-1.51%)
Sep 27, 2024	2.700	2.740	2.610	2.650	17,602	-0.05(-1.85%)
Sep 26, 2024	2.650	2.700	2.650	2.700	5,177	+0.04(+1.50%)
Sep 25, 2024	2.610	2.700	2.600	2.660	5,325	-0.02(-0.75%)
Sep 24, 2024	2.610	2.680	2.600	2.680	7,260	-0.02(-0.74%)
Sep 23, 2024	2.670	2.700	2.550	2.700	6,295	+0.00(+0.00%)
Sep 20, 2024	2.710	2.750	2.520	2.700	55,177	-0.01(-0.37%)
Sep 19, 2024	2.530	2.710	2.530	2.710	7,305	+0.16(+6.27%)
Sep 18, 2024	2.748	2.748	2.530	2.550	11,405	-0.03(-1.16%)
Sep 17, 2024	2.610	2.610	2.420	2.580	9,674	-0.06(-2.27%)
Sep 16, 2024	2.630	2.640	2.630	2.640	1,128	+0.00(+0.00%)
Sep 13, 2024	2.650	2.726	2.630	2.640	13,463	+0.00(+0.00%)
Sep 12, 2024	2.680	2.720	2.630	2.640	4,115	-0.05(-1.86%)
Sep 11, 2024	2.630	2.690	2.580	2.690	10,263	+0.03(+1.13%)
Sep 10, 2024	2.670	2.685	2.590	2.660	6,227	+0.03(+1.14%)
Sep 09, 2024	2.760	2.760	2.590	2.630	7,733	-0.10(-3.66%)
Sep 06, 2024	2.700	2.730	2.700	2.730	2,446	+0.05(+1.87%)
Sep 05, 2024	2.730	2.730	2.630	2.680	3,061	-0.02(-0.74%)
Sep 04, 2024	2.700	2.710	2.690	2.700	8,649	+0.00(+0.00%)
Sep 03, 2024	2.800	2.800	2.700	2.700	6,377	-0.09(-3.23%)
Aug 30, 2024	2.750	2.790	2.710	2.790	25,569	+0.08(+2.95%)
Aug 29, 2024	2.710	2.714	2.700	2.710	28,338	+0.01(+0.37%)
Aug 28, 2024	2.700	2.710	2.675	2.700	109,245	+0.03(+1.12%)
Aug 27, 2024	2.660	2.730	2.660	2.670	28,844	-0.03(-1.11%)
Aug 26, 2024	2.680	2.720	2.640	2.700	26,614	+0.05(+1.89%)
Aug 23, 2024	2.580	2.670	2.560	2.650	16,945	+0.11(+4.33%)
Aug 22, 2024	2.484	2.540	2.484	2.540	2,349	+0.06(+2.42%)
Aug 21, 2024	2.470	2.540	2.460	2.480	8,622	+0.03(+1.22%)
Aug 20, 2024	2.480	2.480	2.310	2.450	25,243	+0.00(+0.00%)
Aug 19, 2024	2.340	2.480	2.320	2.450	68,130	+0.11(+4.70%)
Aug 16, 2024	2.280	2.400	2.280	2.340	6,105	+0.06(+2.63%)
Aug 15, 2024	2.280	2.360	2.280	2.280	3,288	-0.03(-1.30%)
Aug 14, 2024	2.290	2.350	2.290	2.310	2,506	+0.02(+0.87%)
Aug 13, 2024	2.380	2.380	2.280	2.290	51,964	-0.02(-0.87%)
Aug 12, 2024	2.360	2.360	2.310	2.310	1,256	-0.05(-2.12%)
Aug 09, 2024	2.370	2.490	2.300	2.360	16,261	+0.09(+3.96%)
Aug 08, 2024	2.300	2.409	2.250	2.270	19,450	-0.03(-1.30%)
Aug 07, 2024	2.310	2.310	2.300	2.300	2,553	+0.01(+0.44%)
Aug 06, 2024	2.320	2.352	2.290	2.290	9,275	-0.01(-0.43%)
Aug 05, 2024	2.200	2.350	2.200	2.300	12,495	-0.09(-3.77%)
Aug 02, 2024	2.550	2.571	2.360	2.390	112,444	-0.15(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.