Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.940 | 2.000 | 2.000 | 2.000 | 135,500 | -0.01(-0.50%) |
Dec 30, 2014 | 2.050 | 2.100 | 1.910 | 2.010 | 423,190 | -0.04(-1.95%) |
Dec 29, 2014 | 2.180 | 2.240 | 2.010 | 2.050 | 720,634 | -0.01(-0.49%) |
Dec 26, 2014 | 1.680 | 2.280 | 1.680 | 2.060 | 1,824,142 | +0.38(+22.62%) |
Dec 24, 2014 | 1.600 | 1.680 | 1.680 | 1.680 | 55,800 | +0.03(+1.82%) |
Dec 23, 2014 | 1.650 | 1.735 | 1.590 | 1.650 | 109,879 | +0.05(+3.12%) |
Dec 22, 2014 | 1.560 | 1.650 | 1.550 | 1.600 | 83,311 | +0.05(+3.23%) |
Dec 19, 2014 | 1.590 | 1.590 | 1.540 | 1.550 | 234,772 | -0.01(-0.64%) |
Dec 18, 2014 | 1.560 | 1.630 | 1.560 | 1.560 | 67,562 | +0.01(+0.65%) |
Dec 17, 2014 | 1.550 | 1.570 | 1.550 | 1.550 | 84,878 | +0.00(+0.00%) |
Dec 16, 2014 | 1.560 | 1.570 | 1.550 | 1.550 | 60,002 | +0.00(+0.00%) |
Dec 15, 2014 | 1.550 | 1.650 | 1.520 | 1.550 | 74,159 | +0.00(+0.00%) |
Dec 12, 2014 | 1.560 | 1.593 | 1.530 | 1.550 | 152,177 | -0.01(-0.64%) |
Dec 11, 2014 | 1.560 | 1.640 | 1.560 | 1.560 | 137,490 | +0.00(+0.00%) |
Dec 10, 2014 | 1.560 | 1.610 | 1.560 | 1.560 | 14,579 | +0.00(+0.00%) |
Dec 09, 2014 | 1.610 | 1.610 | 1.530 | 1.560 | 163,845 | -0.06(-3.70%) |
Dec 08, 2014 | 1.540 | 1.640 | 1.540 | 1.620 | 32,965 | -0.01(-0.61%) |
Dec 05, 2014 | 1.635 | 1.650 | 1.590 | 1.630 | 59,566 | +0.03(+1.87%) |
Dec 04, 2014 | 1.580 | 1.635 | 1.580 | 1.600 | 92,692 | +0.01(+0.63%) |
Dec 03, 2014 | 1.560 | 1.640 | 1.560 | 1.590 | 81,446 | -0.02(-1.24%) |
Dec 02, 2014 | 1.620 | 1.650 | 1.600 | 1.610 | 56,213 | -0.03(-1.83%) |
Dec 01, 2014 | 1.670 | 1.670 | 1.630 | 1.640 | 42,510 | +0.01(+0.61%) |
Nov 28, 2014 | 1.720 | 1.720 | 1.620 | 1.630 | 16,831 | -0.03(-1.81%) |
Nov 26, 2014 | 1.660 | 1.660 | 1.660 | 1.660 | 44,200 | -0.01(-0.60%) |
Nov 25, 2014 | 1.680 | 1.730 | 1.650 | 1.670 | 26,531 | -0.04(-2.34%) |
Nov 24, 2014 | 1.690 | 1.710 | 1.640 | 1.710 | 153,402 | +0.02(+1.18%) |
Nov 21, 2014 | 1.720 | 1.740 | 1.690 | 1.690 | 16,059 | -0.03(-1.74%) |
Nov 20, 2014 | 1.680 | 1.720 | 1.660 | 1.720 | 29,281 | +0.06(+3.61%) |
Nov 19, 2014 | 1.690 | 1.710 | 1.600 | 1.660 | 46,127 | -0.04(-2.35%) |
Nov 18, 2014 | 1.770 | 1.770 | 1.680 | 1.700 | 24,214 | -0.03(-1.73%) |
Nov 17, 2014 | 1.680 | 1.850 | 1.680 | 1.730 | 55,883 | +0.08(+4.85%) |
Nov 14, 2014 | 1.800 | 1.800 | 1.560 | 1.650 | 89,642 | -0.13(-7.30%) |
Nov 13, 2014 | 1.830 | 1.880 | 1.780 | 1.780 | 17,048 | -0.08(-4.30%) |
Nov 12, 2014 | 1.850 | 1.930 | 1.830 | 1.860 | 36,307 | +0.03(+1.64%) |
Nov 11, 2014 | 1.750 | 1.890 | 1.750 | 1.830 | 38,119 | +0.07(+3.98%) |
Nov 10, 2014 | 1.750 | 1.820 | 1.750 | 1.760 | 15,326 | -0.01(-0.56%) |
Nov 07, 2014 | 1.790 | 1.840 | 1.750 | 1.770 | 29,821 | -0.05(-2.75%) |
Nov 06, 2014 | 1.839 | 1.880 | 1.750 | 1.820 | 50,752 | +0.00(+0.00%) |
Nov 05, 2014 | 1.890 | 1.900 | 1.781 | 1.820 | 35,203 | -0.08(-4.21%) |
Nov 04, 2014 | 1.810 | 1.925 | 1.800 | 1.900 | 96,293 | +0.06(+3.26%) |
Nov 03, 2014 | 1.870 | 1.910 | 1.800 | 1.840 | 32,151 | -0.06(-3.16%) |
Oct 31, 2014 | 1.810 | 1.967 | 1.770 | 1.900 | 160,262 | +0.14(+7.95%) |
Oct 30, 2014 | 1.770 | 1.810 | 1.750 | 1.760 | 50,930 | +0.00(+0.00%) |
Oct 29, 2014 | 1.650 | 1.790 | 1.650 | 1.760 | 127,132 | +0.15(+9.32%) |
Oct 28, 2014 | 1.590 | 1.640 | 1.590 | 1.610 | 39,402 | +0.02(+1.26%) |
Oct 27, 2014 | 1.600 | 1.590 | 1.590 | 1.590 | 21,506 | +0.00(+0.00%) |
Oct 24, 2014 | 1.590 | 1.602 | 1.590 | 1.590 | 35,729 | +0.00(+0.00%) |
Oct 23, 2014 | 1.600 | 1.600 | 1.590 | 1.590 | 35,285 | +0.00(+0.00%) |
Oct 22, 2014 | 1.615 | 1.640 | 1.570 | 1.590 | 22,378 | -0.02(-1.24%) |
Oct 21, 2014 | 1.643 | 1.650 | 1.610 | 1.610 | 32,535 | -0.04(-2.42%) |
Oct 20, 2014 | 1.680 | 1.680 | 1.680 | 1.650 | 12,016 | -0.04(-2.37%) |
Oct 17, 2014 | 1.680 | 1.700 | 1.660 | 1.690 | 29,401 | +0.04(+2.42%) |
Oct 16, 2014 | 1.610 | 1.700 | 1.610 | 1.650 | 48,809 | +0.04(+2.48%) |
Oct 15, 2014 | 1.580 | 1.650 | 1.570 | 1.610 | 210,560 | +0.03(+1.90%) |
Oct 14, 2014 | 1.540 | 1.610 | 1.540 | 1.580 | 72,697 | +0.03(+1.94%) |
Oct 13, 2014 | 1.560 | 1.620 | 1.550 | 1.550 | 125,348 | -0.02(-1.27%) |
Oct 10, 2014 | 1.670 | 1.680 | 1.530 | 1.570 | 180,907 | +0.01(+0.64%) |
Oct 09, 2014 | 1.660 | 1.690 | 1.550 | 1.560 | 199,085 | -0.12(-7.14%) |
Oct 08, 2014 | 1.710 | 1.750 | 1.620 | 1.680 | 74,725 | -0.05(-2.89%) |
Oct 07, 2014 | 1.830 | 1.870 | 1.700 | 1.730 | 44,337 | -0.11(-5.98%) |
Oct 06, 2014 | 1.840 | 1.860 | 1.840 | 1.840 | 18,823 | +0.00(+0.00%) |
Oct 03, 2014 | 1.860 | 1.890 | 1.840 | 1.840 | 40,937 | -0.01(-0.54%) |
Oct 02, 2014 | 1.860 | 1.870 | 1.840 | 1.850 | 70,908 | -0.02(-1.07%) |