Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 3.100 | 3.100 | 3.100 | 0 | -0.05(-1.59%) | |
Dec 29, 2016 | 3.150 | 3.155 | 3.100 | 3.150 | 75,455 | +0.00(+0.00%) |
Dec 28, 2016 | 3.400 | 3.400 | 3.100 | 3.150 | 200,941 | -0.20(-5.97%) |
Dec 27, 2016 | 3.200 | 3.350 | 3.200 | 3.350 | 390,215 | +0.15(+4.69%) |
Dec 23, 2016 | 3.200 | 3.200 | 3.200 | 0 | +0.05(+1.59%) | |
Dec 22, 2016 | 3.150 | 3.150 | 3.100 | 3.150 | 63,067 | +0.00(+0.00%) |
Dec 21, 2016 | 3.050 | 3.150 | 3.050 | 3.150 | 52,613 | +0.05(+1.61%) |
Dec 20, 2016 | 3.150 | 3.200 | 3.050 | 3.100 | 85,249 | -0.05(-1.59%) |
Dec 19, 2016 | 3.300 | 3.300 | 3.100 | 3.150 | 253,953 | -0.10(-3.08%) |
Dec 16, 2016 | 3.050 | 3.300 | 2.900 | 3.250 | 1,200,109 | +0.20(+6.56%) |
Dec 15, 2016 | 3.000 | 3.050 | 3.000 | 3.050 | 26,420 | +0.05(+1.67%) |
Dec 14, 2016 | 3.050 | 3.100 | 3.000 | 3.000 | 55,147 | -0.10(-3.23%) |
Dec 13, 2016 | 3.100 | 3.150 | 3.050 | 3.100 | 87,542 | -0.05(-1.59%) |
Dec 12, 2016 | 3.100 | 3.150 | 2.900 | 3.150 | 127,551 | +0.05(+1.61%) |
Dec 09, 2016 | 3.100 | 3.200 | 3.050 | 3.100 | 131,837 | -0.05(-1.59%) |
Dec 08, 2016 | 3.150 | 3.200 | 3.100 | 3.150 | 74,323 | +0.00(+0.00%) |
Dec 07, 2016 | 3.150 | 3.250 | 3.050 | 3.150 | 198,883 | +0.05(+1.61%) |
Dec 06, 2016 | 3.100 | 3.150 | 3.100 | 3.100 | 57,785 | -0.05(-1.59%) |
Dec 05, 2016 | 3.000 | 3.150 | 2.975 | 3.150 | 128,483 | +0.15(+5.00%) |
Dec 02, 2016 | 3.000 | 3.050 | 2.900 | 3.000 | 92,463 | +0.00(+0.00%) |
Dec 01, 2016 | 3.050 | 3.075 | 2.950 | 3.000 | 175,087 | -0.05(-1.64%) |
Nov 30, 2016 | 3.050 | 3.050 | 2.955 | 3.050 | 32,009 | +0.00(+0.00%) |
Nov 29, 2016 | 2.900 | 3.050 | 2.900 | 3.050 | 128,150 | +0.10(+3.39%) |
Nov 28, 2016 | 3.150 | 3.150 | 2.900 | 2.950 | 174,051 | -0.20(-6.35%) |
Nov 25, 2016 | 3.050 | 3.200 | 3.050 | 3.150 | 113,020 | +0.05(+1.61%) |
Nov 23, 2016 | 3.100 | 3.100 | 3.100 | 0 | +0.10(+3.33%) | |
Nov 22, 2016 | 3.000 | 3.000 | 2.918 | 3.000 | 250,348 | +0.05(+1.69%) |
Nov 21, 2016 | 2.950 | 3.000 | 2.900 | 2.950 | 186,549 | -0.05(-1.67%) |
Nov 18, 2016 | 2.800 | 3.000 | 2.800 | 3.000 | 337,083 | +0.00(+0.00%) |
Nov 17, 2016 | 2.750 | 3.000 | 2.750 | 3.000 | 461,325 | +0.15(+5.26%) |
Nov 16, 2016 | 2.758 | 2.850 | 2.750 | 2.850 | 183,993 | +0.05(+1.79%) |
Nov 15, 2016 | 2.750 | 2.800 | 2.650 | 2.800 | 278,217 | +0.05(+1.82%) |
Nov 14, 2016 | 2.813 | 2.850 | 2.700 | 2.750 | 186,949 | -0.05(-1.79%) |
Nov 11, 2016 | 2.700 | 2.850 | 2.700 | 2.800 | 198,012 | +0.05(+1.82%) |
Nov 10, 2016 | 2.800 | 2.800 | 2.700 | 2.750 | 113,241 | -0.05(-1.79%) |
Nov 09, 2016 | 2.700 | 2.800 | 2.700 | 2.800 | 109,364 | +0.05(+1.82%) |
Nov 08, 2016 | 2.725 | 2.800 | 2.700 | 2.750 | 109,008 | +0.00(+0.00%) |
Nov 07, 2016 | 2.750 | 2.777 | 2.700 | 2.750 | 90,880 | +0.00(+0.00%) |
Nov 04, 2016 | 2.750 | 2.750 | 2.700 | 2.750 | 91,762 | +0.00(+0.00%) |
Nov 03, 2016 | 2.750 | 2.791 | 2.700 | 2.750 | 69,244 | +0.00(+0.00%) |
Nov 02, 2016 | 2.700 | 2.800 | 2.650 | 2.750 | 121,096 | +0.05(+1.85%) |
Nov 01, 2016 | 2.800 | 2.900 | 2.700 | 2.700 | 273,227 | -0.07(-2.70%) |
Oct 31, 2016 | 2.850 | 2.950 | 2.750 | 2.775 | 201,595 | -0.08(-2.63%) |
Oct 28, 2016 | 2.900 | 3.000 | 2.850 | 2.850 | 156,921 | -0.10(-3.39%) |
Oct 27, 2016 | 3.100 | 3.100 | 2.900 | 2.950 | 130,273 | -0.10(-3.28%) |
Oct 26, 2016 | 3.050 | 3.100 | 3.000 | 3.050 | 55,911 | -0.05(-1.61%) |
Oct 25, 2016 | 3.100 | 3.150 | 3.050 | 3.100 | 108,480 | +0.00(+0.00%) |
Oct 24, 2016 | 2.950 | 3.100 | 2.950 | 3.100 | 246,045 | +0.15(+5.08%) |
Oct 21, 2016 | 2.950 | 3.000 | 2.900 | 2.950 | 102,845 | +0.00(+0.00%) |
Oct 20, 2016 | 2.900 | 3.000 | 2.900 | 2.950 | 94,325 | +0.05(+1.72%) |
Oct 19, 2016 | 2.950 | 3.000 | 2.900 | 2.900 | 161,249 | -0.05(-1.69%) |
Oct 18, 2016 | 2.900 | 3.000 | 2.850 | 2.950 | 250,359 | +0.10(+3.51%) |
Oct 17, 2016 | 2.800 | 2.850 | 2.750 | 2.850 | 77,314 | +0.05(+1.79%) |
Oct 14, 2016 | 2.750 | 2.823 | 2.750 | 2.800 | 65,771 | +0.05(+1.82%) |
Oct 13, 2016 | 2.750 | 2.850 | 2.700 | 2.750 | 69,260 | -0.05(-1.79%) |
Oct 12, 2016 | 2.800 | 2.800 | 2.700 | 2.800 | 74,586 | +0.00(+0.00%) |
Oct 11, 2016 | 2.800 | 2.850 | 2.750 | 2.800 | 76,341 | +0.00(+0.00%) |
Oct 10, 2016 | 2.900 | 2.900 | 2.800 | 2.800 | 82,804 | -0.03(-1.06%) |
Oct 07, 2016 | 2.871 | 2.871 | 2.800 | 2.830 | 76,309 | -0.03(-1.05%) |
Oct 06, 2016 | 2.860 | 2.900 | 2.840 | 2.860 | 69,399 | -0.03(-1.04%) |
Oct 05, 2016 | 2.860 | 2.890 | 2.790 | 2.890 | 100,579 | +0.04(+1.40%) |
Oct 04, 2016 | 2.900 | 2.930 | 2.830 | 2.850 | 141,491 | -0.06(-2.06%) |