Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	95.01	95.30	94.95	95.05	7,930,452	-0.24(-0.25%)
Dec 28, 2023	95.46	95.62	95.19	95.29	4,926,484	-0.17(-0.18%)
Dec 27, 2023	95.13	95.50	95.05	95.46	7,481,116	+0.74(+0.78%)
Dec 26, 2023	94.62	94.81	94.61	94.72	3,396,364	+0.06(+0.06%)
Dec 22, 2023	94.93	94.94	94.53	94.66	5,036,314	-0.09(-0.09%)
Dec 21, 2023	95.11	95.17	94.62	94.75	9,083,801	-0.15(-0.16%)
Dec 20, 2023	94.65	94.96	94.46	94.90	12,861,608	+0.46(+0.49%)
Dec 19, 2023	94.42	94.61	94.37	94.44	9,192,350	+0.18(+0.19%)
Dec 18, 2023	94.29	94.30	94.11	94.26	8,773,830	-0.21(-0.22%)
Dec 15, 2023	94.37	94.62	94.32	94.47	9,558,699	-0.08(-0.08%)
Dec 14, 2023	94.25	94.74	94.20	94.55	32,894,136	+0.78(+0.83%)
Dec 13, 2023	92.67	93.88	92.60	93.77	16,462,112	+1.37(+1.49%)
Dec 12, 2023	92.19	92.45	92.09	92.39	7,386,564	+0.20(+0.21%)
Dec 11, 2023	91.99	92.24	91.80	92.20	10,685,139	+0.01(+0.01%)
Dec 08, 2023	92.27	92.38	91.97	92.19	14,099,196	-0.60(-0.65%)
Dec 07, 2023	92.73	93.08	92.69	92.79	13,992,124	-0.14(-0.15%)
Dec 06, 2023	92.75	93.01	92.64	92.92	14,290,931	+0.38(+0.41%)
Dec 05, 2023	92.29	92.64	92.23	92.54	25,938,846	+0.65(+0.70%)
Dec 04, 2023	91.92	92.13	91.70	91.89	16,715,696	-0.38(-0.41%)
Dec 01, 2023	91.39	92.32	91.36	92.28	21,802,432	+0.86(+0.94%)
Nov 30, 2023	91.52	91.55	91.22	91.41	18,836,670	-0.45(-0.49%)
Nov 29, 2023	91.72	91.96	91.58	91.86	19,492,128	+0.48(+0.52%)
Nov 28, 2023	90.87	91.41	90.83	91.38	13,859,639	+0.40(+0.44%)
Nov 27, 2023	90.57	90.99	90.51	90.98	9,747,865	+0.69(+0.76%)
Nov 24, 2023	90.38	90.44	90.28	90.30	4,215,954	-0.47(-0.52%)
Nov 22, 2023	90.93	91.00	90.54	90.77	7,413,679	-0.03(-0.03%)
Nov 21, 2023	90.79	90.92	90.56	90.80	9,353,288	+0.12(+0.13%)
Nov 20, 2023	90.37	90.74	90.34	90.68	7,644,698	+0.13(+0.14%)
Nov 17, 2023	90.60	90.65	90.37	90.55	8,646,880	+0.06(+0.06%)
Nov 16, 2023	90.35	90.63	90.34	90.49	10,602,313	+0.68(+0.75%)
Nov 15, 2023	90.08	90.09	89.73	89.82	13,251,408	-0.70(-0.78%)
Nov 14, 2023	90.45	90.59	90.31	90.52	14,625,077	+1.34(+1.50%)
Nov 13, 2023	88.89	89.21	88.75	89.18	9,125,300	-0.05(-0.05%)
Nov 10, 2023	89.50	89.52	89.13	89.23	10,908,426	+0.10(+0.11%)
Nov 09, 2023	89.87	89.88	89.08	89.13	17,440,764	-0.89(-0.99%)
Nov 08, 2023	89.68	90.11	89.67	90.02	11,360,465	+0.36(+0.40%)
Nov 07, 2023	89.44	89.85	89.44	89.66	13,477,497	+0.51(+0.57%)
Nov 06, 2023	89.34	89.37	89.05	89.15	11,492,117	-0.52(-0.58%)
Nov 03, 2023	90.07	90.27	89.66	89.67	23,639,458	+0.69(+0.77%)
Nov 02, 2023	89.11	89.27	88.79	88.99	14,472,663	+0.55(+0.62%)
Nov 01, 2023	87.68	88.49	87.64	88.44	22,932,184	+1.01(+1.15%)
Oct 31, 2023	87.67	87.85	87.41	87.43	11,862,781	-0.19(-0.21%)
Oct 30, 2023	87.48	87.76	87.32	87.62	11,294,658	-0.29(-0.33%)
Oct 27, 2023	87.70	87.91	87.54	87.91	11,915,350	+0.14(+0.16%)
Oct 26, 2023	87.20	87.81	87.18	87.77	16,293,655	+0.66(+0.76%)
Oct 25, 2023	87.42	87.45	87.00	87.11	15,544,724	-0.77(-0.88%)
Oct 24, 2023	87.66	87.89	87.45	87.88	11,175,261	+0.16(+0.18%)
Oct 23, 2023	87.00	87.83	86.87	87.72	12,670,277	+0.41(+0.48%)
Oct 20, 2023	87.12	87.44	87.10	87.31	13,008,862	+0.50(+0.58%)
Oct 19, 2023	86.99	87.34	86.71	86.81	27,786,164	-0.43(-0.49%)
Oct 18, 2023	87.40	87.53	87.08	87.24	14,134,847	-0.41(-0.47%)
Oct 17, 2023	87.73	87.87	87.48	87.65	11,468,008	-0.87(-0.98%)
Oct 16, 2023	88.52	88.58	88.40	88.51	7,426,383	-0.53(-0.59%)
Oct 13, 2023	89.12	89.15	88.87	89.04	10,117,688	+0.57(+0.64%)
Oct 12, 2023	89.14	89.19	88.36	88.48	13,173,336	-0.86(-0.96%)
Oct 11, 2023	89.20	89.39	89.00	89.33	15,181,592	+0.49(+0.55%)
Oct 10, 2023	88.57	89.09	88.47	88.85	11,792,154	-0.18(-0.20%)
Oct 09, 2023	88.56	89.02	88.42	89.02	5,950,088	+1.12(+1.28%)
Oct 06, 2023	87.61	88.18	87.52	87.90	12,559,743	-0.52(-0.58%)
Oct 05, 2023	88.46	88.48	88.24	88.42	11,595,222	+0.17(+0.19%)
Oct 04, 2023	87.97	88.30	87.77	88.25	14,385,482	+0.56(+0.63%)
Oct 03, 2023	88.24	88.41	87.65	87.69	21,892,312	-0.73(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.