Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 93.06 | 93.13 | 92.88 | 93.02 | 8,962,834 | +0.35(+0.38%) |
Jul 01, 2024 | 92.84 | 93.11 | 92.58 | 92.67 | 13,662,771 | -0.69(-0.74%) |
Jun 28, 2024 | 94.07 | 94.09 | 93.36 | 93.36 | 6,050,840 | -0.50(-0.53%) |
Jun 27, 2024 | 93.83 | 93.95 | 93.82 | 93.86 | 4,961,676 | +0.21(+0.22%) |
Jun 26, 2024 | 93.73 | 93.80 | 93.63 | 93.65 | 4,209,362 | -0.57(-0.60%) |
Jun 25, 2024 | 94.08 | 94.26 | 94.04 | 94.22 | 3,803,172 | +0.08(+0.08%) |
Jun 24, 2024 | 94.08 | 94.14 | 93.94 | 94.14 | 5,292,115 | +0.08(+0.08%) |
Jun 21, 2024 | 94.22 | 94.31 | 93.89 | 94.06 | 7,063,499 | +0.02(+0.02%) |
Jun 20, 2024 | 93.81 | 94.07 | 93.76 | 94.04 | 3,584,017 | -0.24(-0.25%) |
Jun 18, 2024 | 94.03 | 94.39 | 93.99 | 94.28 | 5,248,561 | +0.41(+0.44%) |
Jun 17, 2024 | 93.85 | 93.93 | 93.74 | 93.87 | 4,972,277 | -0.44(-0.47%) |
Jun 14, 2024 | 94.22 | 94.40 | 94.17 | 94.31 | 5,441,205 | +0.22(+0.23%) |
Jun 13, 2024 | 93.89 | 94.23 | 93.79 | 94.09 | 6,549,845 | +0.62(+0.66%) |
Jun 12, 2024 | 93.79 | 94.03 | 93.45 | 93.47 | 9,271,440 | +0.52(+0.56%) |
Jun 11, 2024 | 92.63 | 92.98 | 92.54 | 92.96 | 3,966,454 | +0.49(+0.53%) |
Jun 10, 2024 | 92.50 | 92.56 | 92.38 | 92.47 | 3,950,913 | -0.20(-0.22%) |
Jun 07, 2024 | 92.86 | 92.88 | 92.66 | 92.67 | 7,146,845 | -0.99(-1.05%) |
Jun 06, 2024 | 93.53 | 93.74 | 93.50 | 93.65 | 6,292,956 | -0.04(-0.04%) |
Jun 05, 2024 | 93.47 | 93.70 | 93.21 | 93.69 | 6,486,300 | +0.34(+0.36%) |
Jun 04, 2024 | 93.16 | 93.44 | 93.10 | 93.35 | 8,778,728 | +0.51(+0.55%) |
Jun 03, 2024 | 92.37 | 92.90 | 92.37 | 92.85 | 7,699,351 | +0.60(+0.66%) |
May 31, 2024 | 92.09 | 92.26 | 92.05 | 92.24 | 4,836,555 | +0.43(+0.47%) |
May 30, 2024 | 91.67 | 91.83 | 91.62 | 91.81 | 5,100,312 | +0.46(+0.50%) |
May 29, 2024 | 91.58 | 91.58 | 91.17 | 91.36 | 10,188,028 | -0.45(-0.49%) |
May 28, 2024 | 92.40 | 92.42 | 91.78 | 91.80 | 8,814,452 | -0.52(-0.56%) |
May 24, 2024 | 92.11 | 92.33 | 92.08 | 92.32 | 3,950,205 | +0.12(+0.13%) |
May 23, 2024 | 92.57 | 92.58 | 92.06 | 92.20 | 6,041,948 | -0.33(-0.35%) |
May 22, 2024 | 92.42 | 92.64 | 92.41 | 92.53 | 3,638,266 | -0.12(-0.13%) |
May 21, 2024 | 92.69 | 92.73 | 92.60 | 92.65 | 2,685,872 | +0.24(+0.26%) |
May 20, 2024 | 92.42 | 92.50 | 92.38 | 92.41 | 4,602,293 | -0.14(-0.15%) |
May 17, 2024 | 92.69 | 92.77 | 92.53 | 92.55 | 3,907,416 | -0.29(-0.31%) |
May 16, 2024 | 93.05 | 93.05 | 92.81 | 92.84 | 4,304,406 | -0.18(-0.19%) |
May 15, 2024 | 92.86 | 93.08 | 92.73 | 93.02 | 11,452,884 | +0.70(+0.75%) |
May 14, 2024 | 92.23 | 92.36 | 92.13 | 92.32 | 4,717,254 | +0.27(+0.29%) |
May 13, 2024 | 92.18 | 92.21 | 92.04 | 92.05 | 3,248,285 | +0.11(+0.12%) |
May 10, 2024 | 92.04 | 92.08 | 91.89 | 91.94 | 3,224,370 | -0.30(-0.32%) |
May 09, 2024 | 91.94 | 92.31 | 91.91 | 92.24 | 9,683,448 | +0.28(+0.30%) |
May 08, 2024 | 92.02 | 92.10 | 91.95 | 91.96 | 9,078,680 | -0.26(-0.28%) |
May 07, 2024 | 92.31 | 92.46 | 92.14 | 92.22 | 7,823,338 | +0.24(+0.26%) |
May 06, 2024 | 91.94 | 92.08 | 91.85 | 91.98 | 4,067,913 | +0.08(+0.09%) |
May 03, 2024 | 92.05 | 92.14 | 91.67 | 91.90 | 8,552,581 | +0.51(+0.55%) |
May 02, 2024 | 90.97 | 91.46 | 90.90 | 91.40 | 8,713,935 | +0.43(+0.47%) |