Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 5.220 | 5.220 | 5.220 | 0 | -0.04(-0.76%) | |
Dec 28, 2017 | 5.363 | 5.390 | 5.230 | 5.260 | 9,117 | -0.04(-0.75%) |
Dec 27, 2017 | 5.154 | 5.300 | 5.010 | 5.300 | 7,645 | +0.06(+1.15%) |
Dec 26, 2017 | 5.390 | 5.390 | 5.120 | 5.240 | 2,322 | -0.11(-2.06%) |
Dec 22, 2017 | 5.210 | 5.350 | 5.210 | 5.350 | 621 | +0.18(+3.57%) |
Dec 21, 2017 | 5.364 | 5.364 | 5.166 | 5.166 | 1,602 | -0.33(-6.08%) |
Dec 19, 2017 | 5.500 | 5.500 | 5.500 | 56 | +0.33(+6.48%) | |
Dec 18, 2017 | 5.025 | 5.180 | 5.025 | 5.165 | 4,050 | -0.35(-6.42%) |
Dec 15, 2017 | 5.520 | 5.520 | 5.520 | 5.520 | 366 | -0.06(-1.08%) |
Dec 14, 2017 | 5.510 | 5.620 | 5.244 | 5.580 | 5,640 | +0.08(+1.45%) |
Dec 13, 2017 | 5.060 | 5.500 | 5.030 | 5.500 | 4,693 | +0.38(+7.42%) |
Dec 12, 2017 | 5.130 | 5.130 | 5.110 | 5.120 | 1,037 | -0.69(-11.83%) |
Dec 08, 2017 | 5.807 | 5.807 | 5.807 | 218 | +0.06(+0.99%) | |
Dec 07, 2017 | 5.800 | 5.902 | 5.750 | 5.750 | 579 | -0.02(-0.42%) |
Dec 05, 2017 | 5.774 | 5.774 | 5.774 | 4 | +0.12(+2.20%) | |
Dec 04, 2017 | 5.650 | 5.650 | 5.650 | 5.650 | 126 | -0.20(-3.42%) |
Dec 01, 2017 | 5.940 | 5.940 | 5.850 | 5.850 | 450 | -0.02(-0.34%) |
Nov 30, 2017 | 5.900 | 5.900 | 5.870 | 5.870 | 294 | -0.56(-8.71%) |
Nov 29, 2017 | 6.430 | 6.430 | 6.430 | 6.430 | 250 | +0.06(+0.94%) |
Nov 21, 2017 | 6.370 | 6.370 | 6.370 | 27 | -0.63(-9.00%) | |
Nov 20, 2017 | 7.080 | 7.080 | 7.000 | 7.000 | 785 | -0.08(-1.13%) |
Nov 17, 2017 | 7.080 | 7.080 | 7.080 | 7.080 | 265 | -0.05(-0.64%) |
Nov 14, 2017 | 7.125 | 7.125 | 7.125 | 16 | -0.27(-3.71%) | |
Nov 13, 2017 | 7.400 | 7.400 | 7.400 | 7.400 | 434 | +0.40(+5.71%) |
Nov 10, 2017 | 7.000 | 7.000 | 7.000 | 7.000 | 245 | -0.04(-0.50%) |
Nov 09, 2017 | 7.035 | 7.035 | 7.035 | 7.035 | 303 | +0.04(+0.50%) |
Nov 07, 2017 | 7.000 | 7.000 | 7.000 | 15 | -0.05(-0.71%) | |
Nov 02, 2017 | 7.050 | 7.050 | 7.050 | 17 | +0.00(+0.00%) | |
Nov 01, 2017 | 7.124 | 7.124 | 7.050 | 7.050 | 926 | +0.05(+0.71%) |
Oct 31, 2017 | 7.150 | 7.150 | 7.000 | 7.000 | 401 | -0.40(-5.41%) |
Oct 30, 2017 | 7.400 | 7.400 | 7.400 | 7.400 | 446 | +0.10(+1.37%) |
Oct 25, 2017 | 7.300 | 7.300 | 7.300 | 224 | -0.13(-1.81%) | |
Oct 24, 2017 | 7.250 | 7.435 | 7.250 | 7.435 | 721 | +0.18(+2.55%) |
Oct 23, 2017 | 7.740 | 7.740 | 7.250 | 7.250 | 925 | -0.25(-3.33%) |
Oct 20, 2017 | 7.250 | 7.500 | 7.250 | 7.500 | 1,633 | +0.10(+1.35%) |
Oct 19, 2017 | 7.200 | 7.400 | 7.200 | 7.400 | 510 | +0.65(+9.63%) |
Oct 18, 2017 | 6.964 | 6.964 | 6.749 | 6.750 | 1,613 | -0.18(-2.59%) |
Oct 17, 2017 | 7.000 | 7.219 | 6.800 | 6.929 | 2,048 | +0.33(+4.99%) |
Oct 16, 2017 | 6.500 | 6.680 | 6.500 | 6.600 | 2,866 | +0.03(+0.46%) |
Oct 13, 2017 | 6.400 | 6.570 | 6.400 | 6.570 | 1,074 | +0.17(+2.66%) |
Oct 12, 2017 | 6.400 | 6.400 | 6.400 | 6.400 | 623 | -0.02(-0.30%) |
Oct 11, 2017 | 6.419 | 6.419 | 6.419 | 6.419 | 742 | -0.01(-0.17%) |
Oct 10, 2017 | 6.600 | 6.600 | 6.400 | 6.430 | 2,632 | -0.89(-12.16%) |
Oct 09, 2017 | 7.320 | 7.320 | 7.320 | 7.320 | 165 | -0.68(-8.50%) |