Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.170 | 8.465 | 8.160 | 8.160 | 17,610 | -0.35(-4.11%) |
Dec 29, 2022 | 8.515 | 8.515 | 8.510 | 8.510 | 24,102 | -0.25(-2.85%) |
Dec 28, 2022 | 8.870 | 8.870 | 8.760 | 8.760 | 4,831 | -0.13(-1.41%) |
Dec 27, 2022 | 8.885 | 8.885 | 8.885 | 8.885 | 186 | -0.11(-1.28%) |
Dec 23, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | 125 | +0.15(+1.69%) |
Dec 21, 2022 | 8.850 | 239 | -0.12(-1.34%) | |||
Dec 20, 2022 | 9.000 | 9.000 | 8.970 | 8.970 | 736 | -0.05(-0.61%) |
Dec 19, 2022 | 8.870 | 9.025 | 8.870 | 9.025 | 3,573 | -0.06(-0.72%) |
Dec 16, 2022 | 9.100 | 9.100 | 8.980 | 9.090 | 699 | +0.00(+0.00%) |
Dec 15, 2022 | 8.840 | 9.090 | 8.810 | 9.090 | 1,699 | +0.16(+1.79%) |
Dec 14, 2022 | 9.030 | 9.070 | 8.930 | 8.930 | 1,093 | -0.14(-1.54%) |
Dec 13, 2022 | 8.940 | 9.100 | 8.940 | 9.070 | 888 | -0.03(-0.33%) |
Dec 12, 2022 | 8.955 | 9.100 | 8.955 | 9.100 | 443 | +0.00(+0.00%) |
Dec 09, 2022 | 8.970 | 9.100 | 8.970 | 9.100 | 538 | +0.01(+0.11%) |
Dec 08, 2022 | 8.890 | 9.090 | 8.760 | 9.090 | 1,124 | +0.00(+0.00%) |
Dec 07, 2022 | 8.960 | 9.090 | 8.960 | 9.090 | 506 | +0.03(+0.33%) |
Dec 06, 2022 | 8.850 | 9.100 | 8.750 | 9.060 | 5,523 | -0.04(-0.44%) |
Dec 05, 2022 | 9.100 | 9.100 | 8.860 | 9.100 | 6,091 | +0.16(+1.76%) |
Dec 02, 2022 | 8.943 | 8.943 | 8.943 | 8.943 | 284 | -0.16(-1.73%) |
Dec 01, 2022 | 9.040 | 9.100 | 9.009 | 9.100 | 13,779 | +0.00(+0.00%) |
Nov 30, 2022 | 9.020 | 9.100 | 8.789 | 9.100 | 1,048 | +0.05(+0.55%) |
Nov 29, 2022 | 9.100 | 9.100 | 8.998 | 9.050 | 5,893 | +0.14(+1.54%) |
Nov 28, 2022 | 8.567 | 9.000 | 8.567 | 8.913 | 803 | -0.17(-1.84%) |
Nov 23, 2022 | 9.080 | 72 | -0.15(-1.65%) | |||
Nov 22, 2022 | 9.299 | 9.299 | 8.930 | 9.232 | 1,116 | +0.06(+0.68%) |
Nov 21, 2022 | 9.200 | 9.200 | 8.890 | 9.170 | 1,474 | -0.16(-1.69%) |
Nov 17, 2022 | 9.328 | 130 | -0.09(-0.93%) | |||
Nov 16, 2022 | 9.330 | 9.415 | 8.923 | 9.415 | 1,386 | -0.12(-1.24%) |
Nov 15, 2022 | 9.080 | 9.650 | 8.610 | 9.533 | 3,464 | +0.20(+2.18%) |
Nov 14, 2022 | 9.100 | 9.520 | 8.477 | 9.329 | 3,056 | -0.12(-1.28%) |
Nov 11, 2022 | 9.060 | 9.880 | 8.270 | 9.450 | 3,421 | +0.40(+4.42%) |
Nov 10, 2022 | 8.600 | 9.540 | 8.600 | 9.050 | 4,767 | +0.26(+2.96%) |
Nov 09, 2022 | 8.722 | 8.850 | 8.722 | 8.790 | 2,451 | +0.04(+0.43%) |
Nov 08, 2022 | 8.460 | 8.787 | 8.430 | 8.752 | 3,083 | -0.06(-0.65%) |
Nov 07, 2022 | 8.410 | 8.810 | 8.410 | 8.810 | 1,575 | -0.03(-0.34%) |
Nov 03, 2022 | 8.840 | 31 | +0.16(+1.81%) | |||
Nov 02, 2022 | 8.440 | 8.710 | 8.440 | 8.682 | 886 | -0.03(-0.37%) |
Nov 01, 2022 | 8.223 | 8.740 | 8.223 | 8.715 | 1,463 | +0.12(+1.46%) |
Oct 31, 2022 | 8.740 | 8.740 | 8.180 | 8.590 | 2,481 | -0.05(-0.60%) |
Oct 28, 2022 | 8.642 | 8.642 | 8.642 | 8.642 | 444 | +0.12(+1.43%) |
Oct 27, 2022 | 8.520 | 8.520 | 8.520 | 8.520 | 205 | -0.09(-1.05%) |
Oct 26, 2022 | 8.610 | 8.610 | 8.610 | 8.610 | 341 | +0.05(+0.64%) |
Oct 25, 2022 | 8.219 | 8.555 | 8.219 | 8.555 | 896 | +0.00(+0.06%) |
Oct 24, 2022 | 8.340 | 8.550 | 8.340 | 8.550 | 909 | -0.05(-0.58%) |
Oct 20, 2022 | 8.600 | 82 | +0.00(+0.00%) | |||
Oct 19, 2022 | 8.631 | 8.631 | 8.600 | 8.600 | 399 | -0.09(-1.02%) |
Oct 18, 2022 | 8.725 | 8.725 | 8.688 | 8.688 | 819 | +0.09(+1.03%) |
Oct 17, 2022 | 8.450 | 8.600 | 8.450 | 8.600 | 370 | +0.05(+0.60%) |
Oct 14, 2022 | 8.548 | 8.548 | 8.548 | 8.548 | 451 | -0.19(-2.19%) |
Oct 13, 2022 | 8.650 | 8.740 | 8.480 | 8.740 | 7,012 | +0.05(+0.55%) |
Oct 12, 2022 | 8.625 | 8.693 | 8.500 | 8.693 | 7,682 | +0.19(+2.26%) |
Oct 11, 2022 | 8.630 | 8.730 | 8.500 | 8.500 | 669 | -0.15(-1.73%) |
Oct 10, 2022 | 8.650 | 8.650 | 8.650 | 8.650 | 613 | +0.26(+3.10%) |
Oct 07, 2022 | 8.240 | 8.560 | 8.155 | 8.390 | 5,839 | +0.03(+0.33%) |
Oct 06, 2022 | 8.500 | 8.540 | 7.980 | 8.363 | 18,061 | -0.14(-1.62%) |
Oct 05, 2022 | 8.550 | 8.550 | 8.500 | 8.500 | 1,314 | -0.01(-0.06%) |
Oct 04, 2022 | 8.420 | 8.505 | 8.080 | 8.505 | 3,276 | +0.07(+0.77%) |