Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 12.75 | 12.80 | 12.73 | 12.77 | 1,952 | +0.03(+0.26%) |
Dec 28, 2023 | 12.77 | 12.80 | 12.72 | 12.74 | 5,032 | -0.06(-0.49%) |
Dec 27, 2023 | 12.66 | 12.80 | 12.66 | 12.80 | 4,405 | +0.08(+0.59%) |
Dec 26, 2023 | 12.69 | 12.80 | 12.32 | 12.72 | 11,302 | +0.42(+3.45%) |
Dec 22, 2023 | 12.69 | 12.69 | 12.07 | 12.30 | 1,628 | -0.30(-2.38%) |
Dec 21, 2023 | 12.61 | 12.61 | 12.31 | 12.60 | 2,252 | +0.28(+2.27%) |
Dec 20, 2023 | 12.35 | 12.57 | 12.06 | 12.32 | 4,608 | -0.19(-1.52%) |
Dec 19, 2023 | 12.76 | 12.76 | 12.01 | 12.51 | 5,202 | +0.10(+0.81%) |
Dec 18, 2023 | 12.65 | 12.65 | 12.20 | 12.41 | 9,592 | -0.19(-1.51%) |
Dec 15, 2023 | 12.14 | 12.60 | 11.89 | 12.60 | 14,685 | +0.46(+3.79%) |
Dec 14, 2023 | 11.98 | 12.14 | 11.73 | 12.14 | 7,203 | +0.15(+1.25%) |
Dec 13, 2023 | 11.90 | 11.99 | 11.74 | 11.99 | 6,374 | +0.26(+2.22%) |
Dec 12, 2023 | 11.75 | 11.98 | 11.63 | 11.73 | 6,733 | +0.21(+1.78%) |
Dec 11, 2023 | 11.90 | 11.90 | 11.11 | 11.53 | 7,680 | -0.26(-2.25%) |
Dec 08, 2023 | 11.20 | 12.03 | 11.03 | 11.79 | 7,416 | +0.59(+5.27%) |
Dec 07, 2023 | 11.63 | 12.25 | 11.10 | 11.20 | 9,346 | +0.14(+1.27%) |
Dec 06, 2023 | 11.41 | 11.49 | 11.02 | 11.06 | 6,913 | -0.43(-3.75%) |
Dec 05, 2023 | 10.51 | 11.49 | 10.50 | 11.49 | 10,930 | +0.30(+2.64%) |
Dec 04, 2023 | 12.01 | 12.02 | 10.59 | 11.19 | 15,812 | -1.08(-8.77%) |
Dec 01, 2023 | 12.19 | 12.28 | 12.02 | 12.27 | 16,176 | -0.03(-0.24%) |
Nov 30, 2023 | 12.60 | 12.60 | 12.28 | 12.30 | 2,680 | -0.25(-1.99%) |
Nov 29, 2023 | 12.60 | 12.60 | 12.55 | 12.55 | 9,525 | -0.05(-0.40%) |
Nov 28, 2023 | 12.35 | 12.60 | 12.26 | 12.60 | 15,973 | +0.38(+3.11%) |
Nov 27, 2023 | 12.25 | 12.25 | 12.05 | 12.22 | 14,274 | +0.12(+0.95%) |
Nov 24, 2023 | 11.99 | 12.12 | 11.99 | 12.11 | 7,013 | +0.23(+1.94%) |
Nov 22, 2023 | 11.98 | 12.00 | 11.75 | 11.88 | 7,074 | -0.10(-0.80%) |
Nov 21, 2023 | 11.72 | 11.97 | 11.51 | 11.97 | 3,730 | +0.24(+2.05%) |
Nov 20, 2023 | 11.70 | 11.98 | 11.50 | 11.73 | 28,931 | +0.40(+3.54%) |
Nov 17, 2023 | 11.50 | 11.50 | 10.81 | 11.33 | 9,816 | +0.20(+1.83%) |
Nov 16, 2023 | 11.20 | 11.47 | 10.67 | 11.12 | 9,131 | -0.32(-2.84%) |
Nov 15, 2023 | 10.61 | 11.49 | 10.33 | 11.45 | 13,437 | +1.20(+11.71%) |
Nov 14, 2023 | 10.51 | 10.59 | 10.15 | 10.25 | 7,375 | -0.41(-3.85%) |
Nov 13, 2023 | 11.25 | 11.25 | 10.49 | 10.66 | 7,990 | -0.65(-5.75%) |
Nov 10, 2023 | 11.60 | 11.70 | 11.28 | 11.31 | 15,189 | -0.18(-1.56%) |
Nov 09, 2023 | 11.40 | 11.64 | 11.01 | 11.49 | 47,283 | +0.58(+5.28%) |
Nov 08, 2023 | 8.530 | 12.22 | 8.530 | 10.91 | 73,097 | +2.09(+23.71%) |
Nov 07, 2023 | 8.820 | 8.821 | 8.540 | 8.821 | 1,950 | -0.19(-2.08%) |
Nov 06, 2023 | 8.400 | 9.228 | 8.400 | 9.008 | 1,318 | +0.60(+7.11%) |
Nov 03, 2023 | 8.290 | 8.710 | 8.290 | 8.410 | 2,888 | +0.06(+0.72%) |
Nov 02, 2023 | 8.290 | 8.422 | 8.290 | 8.350 | 3,206 | -0.15(-1.76%) |
Nov 01, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 386 | -0.20(-2.32%) |
Oct 31, 2023 | 8.450 | 8.965 | 8.320 | 8.702 | 4,450 | +0.26(+3.11%) |
Oct 30, 2023 | 8.445 | 8.590 | 8.440 | 8.440 | 4,006 | +0.13(+1.56%) |
Oct 27, 2023 | 8.310 | 8.310 | 8.310 | 8.310 | 594 | +0.01(+0.12%) |
Oct 26, 2023 | 8.350 | 8.350 | 8.292 | 8.300 | 963 | -0.09(-1.07%) |
Oct 25, 2023 | 8.290 | 8.530 | 8.290 | 8.390 | 3,501 | +0.08(+0.96%) |
Oct 24, 2023 | 8.500 | 8.500 | 8.260 | 8.310 | 4,384 | -0.63(-7.05%) |
Oct 23, 2023 | 8.660 | 8.960 | 8.436 | 8.940 | 1,717 | +0.52(+6.18%) |
Oct 20, 2023 | 8.410 | 8.420 | 8.400 | 8.420 | 2,397 | +0.01(+0.12%) |
Oct 19, 2023 | 8.410 | 8.410 | 8.410 | 8.410 | 475 | +0.01(+0.12%) |
Oct 18, 2023 | 8.420 | 8.420 | 8.400 | 8.400 | 709 | +0.00(+0.00%) |
Oct 17, 2023 | 8.400 | 8.400 | 8.400 | 8.400 | 1,787 | -0.02(-0.24%) |
Oct 16, 2023 | 8.540 | 8.631 | 8.420 | 8.420 | 1,501 | -0.30(-3.44%) |
Oct 13, 2023 | 8.650 | 8.750 | 8.570 | 8.720 | 2,426 | -0.16(-1.80%) |
Oct 12, 2023 | 8.610 | 8.880 | 8.610 | 8.880 | 3,456 | +0.43(+5.09%) |
Oct 11, 2023 | 8.710 | 8.710 | 8.380 | 8.450 | 2,187 | -0.32(-3.65%) |
Oct 10, 2023 | 9.100 | 9.100 | 8.370 | 8.770 | 57,338 | -0.48(-5.19%) |
Oct 09, 2023 | 9.150 | 9.250 | 9.150 | 9.250 | 1,456 | +0.09(+0.94%) |
Oct 06, 2023 | 9.050 | 9.255 | 9.010 | 9.164 | 1,335 | -0.02(-0.17%) |
Oct 05, 2023 | 9.180 | 9.180 | 9.180 | 9.180 | 366 | -0.38(-4.03%) |
Oct 04, 2023 | 9.300 | 9.565 | 9.234 | 9.565 | 630 | +0.41(+4.54%) |
Oct 03, 2023 | 9.200 | 9.950 | 9.050 | 9.150 | 6,588 | -0.30(-3.20%) |