Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.45	21.55	20.25	20.51	722,814	+0.14(+0.69%)
Dec 30, 2008	19.65	20.44	19.05	20.37	480,675	+0.94(+4.84%)
Dec 29, 2008	20.10	20.10	19.03	19.43	227,934	-0.73(-3.62%)
Dec 26, 2008	19.55	20.34	19.50	20.16	219,076	+0.66(+3.38%)
Dec 24, 2008	19.55	19.71	18.97	19.50	155,756	+0.32(+1.67%)
Dec 23, 2008	19.35	19.57	18.94	19.18	263,871	-0.15(-0.78%)
Dec 22, 2008	20.05	20.13	18.63	19.33	367,164	-0.72(-3.59%)
Dec 19, 2008	20.16	20.28	19.75	20.05	660,788	+0.37(+1.88%)
Dec 18, 2008	18.00	20.56	17.99	19.68	822,113	+2.07(+11.75%)
Dec 17, 2008	16.84	17.99	16.84	17.61	397,087	+0.60(+3.53%)
Dec 16, 2008	16.18	17.27	15.85	17.01	447,150	+1.15(+7.25%)
Dec 15, 2008	16.28	16.54	15.65	15.86	376,649	-0.41(-2.52%)
Dec 12, 2008	15.88	16.38	15.54	16.27	318,598	-0.02(-0.12%)
Dec 11, 2008	16.40	17.06	15.94	16.29	326,030	-0.29(-1.75%)
Dec 10, 2008	16.40	16.70	16.04	16.58	425,714	+0.38(+2.35%)
Dec 09, 2008	16.34	16.66	16.16	16.20	476,095	-0.29(-1.76%)
Dec 08, 2008	16.33	16.79	16.14	16.49	415,127	+0.53(+3.32%)
Dec 05, 2008	15.29	16.34	14.89	15.96	400,566	+0.42(+2.70%)
Dec 04, 2008	16.13	16.45	15.25	15.54	474,608	-0.82(-5.01%)
Dec 03, 2008	16.19	16.84	15.40	16.36	453,403	+0.16(+0.99%)
Dec 02, 2008	15.57	16.52	15.29	16.20	807,586	+0.76(+4.92%)
Dec 01, 2008	18.00	18.02	15.39	15.44	622,987	-2.68(-14.79%)
Nov 28, 2008	17.82	18.33	17.51	18.12	149,321	+0.10(+0.55%)
Nov 26, 2008	16.51	18.12	16.51	18.02	318,971	+1.28(+7.65%)
Nov 25, 2008	16.27	16.82	15.99	16.74	567,945	+0.81(+5.08%)
Nov 24, 2008	16.11	16.30	15.16	15.93	784,254	-0.14(-0.87%)
Nov 21, 2008	15.61	16.16	15.01	16.07	820,633	+0.67(+4.35%)
Nov 20, 2008	15.62	16.11	14.42	15.40	546,353	-0.30(-1.91%)
Nov 19, 2008	17.27	17.55	15.63	15.70	431,453	-1.61(-9.30%)
Nov 18, 2008	18.16	18.52	16.72	17.31	397,773	-0.84(-4.63%)
Nov 17, 2008	17.92	19.80	17.79	18.15	872,491	+0.13(+0.72%)
Nov 14, 2008	18.75	19.12	17.97	18.02	453,501	-1.05(-5.51%)
Nov 13, 2008	18.19	19.24	17.37	19.07	420,787	+0.94(+5.18%)
Nov 12, 2008	18.28	19.07	18.00	18.13	388,292	-0.32(-1.73%)
Nov 11, 2008	19.11	19.11	17.45	18.45	551,407	-0.72(-3.76%)
Nov 10, 2008	20.57	20.66	18.77	19.17	422,268	-0.98(-4.86%)
Nov 07, 2008	20.20	20.70	19.36	20.15	381,868	+0.17(+0.85%)
Nov 06, 2008	20.65	21.05	19.65	19.98	351,816	-0.73(-3.52%)
Nov 05, 2008	21.51	22.00	20.62	20.71	555,411	-1.09(-5.00%)
Nov 04, 2008	21.93	22.54	21.50	21.80	544,237	+0.38(+1.77%)
Nov 03, 2008	21.52	21.80	21.08	21.42	619,763	+1.02(+5.00%)
Oct 31, 2008	19.91	20.76	19.47	20.40	371,119	+0.42(+2.10%)
Oct 30, 2008	18.85	20.00	18.66	19.98	361,415	+1.60(+8.71%)
Oct 29, 2008	18.00	19.13	17.42	18.38	476,479	+0.53(+2.97%)
Oct 28, 2008	16.17	18.00	15.79	17.85	552,003	+1.96(+12.33%)
Oct 27, 2008	16.91	17.21	15.85	15.89	332,516	-1.28(-7.45%)
Oct 24, 2008	16.40	17.31	16.40	17.17	300,573	-0.47(-2.66%)
Oct 23, 2008	18.00	18.36	16.40	17.64	307,566	-0.41(-2.27%)
Oct 22, 2008	18.07	18.61	17.37	18.05	322,226	-0.32(-1.74%)
Oct 21, 2008	19.31	20.18	18.08	18.37	430,115	-1.16(-5.94%)
Oct 20, 2008	18.83	19.68	18.49	19.53	383,112	+1.11(+6.03%)
Oct 17, 2008	17.25	19.00	17.20	18.42	445,637	+0.47(+2.62%)
Oct 16, 2008	16.84	18.17	15.50	17.95	638,058	+1.18(+7.04%)
Oct 15, 2008	18.27	18.61	16.56	16.77	284,497	-1.69(-9.15%)
Oct 14, 2008	18.80	19.40	17.91	18.46	590,383	-0.05(-0.27%)
Oct 13, 2008	17.10	18.61	16.02	18.51	925,365	+2.10(+12.80%)
Oct 10, 2008	16.79	17.13	14.91	16.41	766,026	-0.87(-5.03%)
Oct 09, 2008	18.49	18.77	16.90	17.28	865,225	-0.89(-4.90%)
Oct 08, 2008	18.68	19.09	17.60	18.17	808,961	-0.62(-3.30%)
Oct 07, 2008	19.06	20.12	18.74	18.79	794,019	-0.28(-1.47%)
Oct 06, 2008	20.68	20.85	18.50	19.07	1,467,777	-2.21(-10.39%)
Oct 03, 2008	21.77	22.30	21.07	21.28	672,421	-0.40(-1.85%)
Oct 02, 2008	23.07	23.31	21.58	21.68	1,786,097	-1.61(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.