Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 0.6610 0 -0.22(-24.86%)
Apr 10, 2024 1.040 1.040 0.8100 0.8797 343,585 -0.14(-13.75%)
Apr 09, 2024 1.090 1.110 0.9800 1.020 1,380,595 -0.18(-15.00%)
Apr 08, 2024 1.230 1.370 1.121 1.200 262,630 -0.15(-11.11%)
Apr 05, 2024 1.620 1.621 1.310 1.350 359,432 -0.33(-19.64%)
Apr 04, 2024 1.800 2.010 1.680 1.680 524,431 -0.31(-15.58%)
Apr 03, 2024 1.980 2.400 1.880 1.990 847,227 -0.51(-20.40%)
Apr 02, 2024 2.210 4.130 1.650 2.500 3,728,690 -10.97(-81.44%)
Apr 01, 2024 13.48 13.48 13.30 13.47 7,980 +0.26(+1.96%)
Mar 28, 2024 12.39 13.31 11.82 13.21 4,617 +1.30(+10.92%)
Mar 27, 2024 12.40 12.40 11.84 11.91 2,510 -0.19(-1.57%)
Mar 26, 2024 12.15 12.25 11.81 12.10 3,723 -0.20(-1.63%)
Mar 25, 2024 12.24 12.30 12.24 12.30 933 +0.20(+1.65%)
Mar 22, 2024 12.49 12.50 12.10 12.10 6,316 -0.01(-0.08%)
Mar 21, 2024 13.18 13.18 12.11 12.11 2,071 -0.39(-3.12%)
Mar 20, 2024 13.03 13.50 12.50 12.50 4,681 -0.75(-5.66%)
Mar 19, 2024 13.52 13.62 13.25 13.25 1,488 -0.25(-1.85%)
Mar 18, 2024 13.02 14.10 13.02 13.50 5,065 +1.10(+8.87%)
Mar 15, 2024 14.11 14.11 12.40 12.40 2,942 -0.54(-4.21%)
Mar 14, 2024 12.97 13.05 12.40 12.95 4,457 +0.54(+4.40%)
Mar 13, 2024 12.40 12.40 12.40 12.40 661 -0.26(-2.05%)
Mar 12, 2024 12.47 12.85 12.47 12.66 2,038 +0.66(+5.50%)
Mar 11, 2024 12.47 13.00 12.00 12.00 5,605 -0.79(-6.18%)
Mar 08, 2024 13.30 13.30 12.50 12.79 3,798 -0.87(-6.37%)
Mar 07, 2024 14.00 14.06 13.30 13.66 3,935 +0.36(+2.71%)
Mar 06, 2024 13.27 13.94 13.25 13.30 16,800 +0.30(+2.31%)
Mar 05, 2024 13.01 13.20 12.20 13.00 9,557 -0.01(-0.08%)
Mar 04, 2024 14.02 14.75 13.01 13.01 10,946 -1.19(-8.38%)
Mar 01, 2024 13.60 14.20 13.60 14.20 2,584 +0.60(+4.41%)
Feb 29, 2024 13.60 13.60 13.60 13.60 432 +0.00(+0.00%)
Feb 28, 2024 13.60 13.60 13.60 13.60 1,660 +0.20(+1.49%)
Feb 27, 2024 13.88 14.23 13.30 13.40 2,680 -1.09(-7.52%)
Feb 26, 2024 12.29 14.49 12.29 14.49 3,176 +1.44(+11.07%)
Feb 23, 2024 13.50 13.50 13.05 13.05 698 -0.45(-3.36%)
Feb 22, 2024 14.04 14.04 13.50 13.50 1,824 -0.62(-4.42%)
Feb 21, 2024 14.00 14.50 13.50 14.12 3,964 +0.22(+1.62%)
Feb 20, 2024 14.05 14.13 13.90 13.90 5,010 -0.90(-6.08%)
Feb 16, 2024 15.20 15.31 14.80 14.80 6,217 -0.40(-2.63%)
Feb 15, 2024 15.40 15.40 15.20 15.20 705 -0.40(-2.56%)
Feb 14, 2024 15.65 15.65 15.60 15.60 718 +0.40(+2.63%)
Feb 13, 2024 15.25 15.25 15.20 15.20 955 +0.06(+0.40%)
Feb 12, 2024 15.70 15.72 15.14 15.14 3,535 -0.36(-2.32%)
Feb 09, 2024 15.00 15.50 15.00 15.50 917 +0.35(+2.31%)
Feb 07, 2024 15.15 353 -0.16(-1.05%)
Feb 06, 2024 14.81 15.31 14.81 15.31 3,132 +0.01(+0.07%)
Feb 05, 2024 15.30 15.30 15.30 15.30 657 -0.62(-3.89%)
Feb 02, 2024 15.59 16.25 15.53 15.92 2,327 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.