Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.5500 | 0.5700 | 0.5000 | 0.5360 | 212,807 | -0.04(-6.54%) |
Dec 29, 2022 | 0.5869 | 0.5979 | 0.5337 | 0.5735 | 65,224 | +0.00(+0.67%) |
Dec 28, 2022 | 0.5241 | 0.5700 | 0.5241 | 0.5697 | 91,481 | +0.03(+5.44%) |
Dec 27, 2022 | 0.6400 | 0.6500 | 0.5200 | 0.5403 | 184,895 | -0.10(-15.62%) |
Dec 23, 2022 | 0.6200 | 0.6899 | 0.6100 | 0.6403 | 77,015 | +0.03(+4.97%) |
Dec 22, 2022 | 0.5938 | 0.6199 | 0.5502 | 0.6100 | 56,629 | +0.04(+7.85%) |
Dec 21, 2022 | 0.5900 | 0.6000 | 0.5400 | 0.5656 | 63,915 | -0.01(-2.11%) |
Dec 20, 2022 | 0.5935 | 0.6196 | 0.5301 | 0.5778 | 60,727 | +0.01(+2.21%) |
Dec 19, 2022 | 0.6139 | 0.6998 | 0.5384 | 0.5653 | 150,097 | -0.03(-4.27%) |
Dec 16, 2022 | 0.7499 | 0.7499 | 0.5905 | 0.5905 | 81,939 | -0.08(-12.38%) |
Dec 15, 2022 | 0.6800 | 0.7500 | 0.6224 | 0.6739 | 70,891 | -0.02(-2.33%) |
Dec 14, 2022 | 0.6919 | 0.7599 | 0.6000 | 0.6900 | 130,263 | +0.04(+6.14%) |
Dec 13, 2022 | 0.5600 | 0.7489 | 0.5600 | 0.6501 | 213,908 | +0.07(+12.07%) |
Dec 12, 2022 | 0.5419 | 0.5801 | 0.5400 | 0.5801 | 27,623 | -0.00(-0.31%) |
Dec 09, 2022 | 0.5455 | 0.5999 | 0.5300 | 0.5819 | 33,701 | +0.02(+3.47%) |
Dec 08, 2022 | 0.5600 | 0.5784 | 0.5100 | 0.5624 | 90,393 | -0.03(-4.82%) |
Dec 07, 2022 | 0.5801 | 0.6172 | 0.5351 | 0.5909 | 113,929 | +0.00(+0.12%) |
Dec 06, 2022 | 0.6705 | 0.6899 | 0.5500 | 0.5902 | 137,726 | -0.06(-9.20%) |
Dec 05, 2022 | 0.7000 | 0.7463 | 0.6500 | 0.6500 | 41,527 | -0.05(-7.14%) |
Dec 02, 2022 | 0.7500 | 0.8000 | 0.6500 | 0.7000 | 192,636 | -0.13(-15.66%) |
Dec 01, 2022 | 0.6640 | 0.8950 | 0.6640 | 0.8300 | 63,948 | +0.14(+20.94%) |
Nov 30, 2022 | 0.6900 | 0.7500 | 0.6300 | 0.6863 | 127,239 | -0.00(-0.54%) |
Nov 29, 2022 | 0.6575 | 0.6900 | 0.6575 | 0.6900 | 2,353 | +0.00(+0.01%) |
Nov 28, 2022 | 0.6515 | 0.6899 | 0.6301 | 0.6899 | 28,939 | +0.02(+3.74%) |
Nov 25, 2022 | 0.6600 | 0.6870 | 0.6400 | 0.6650 | 2,094 | +0.02(+3.07%) |
Nov 23, 2022 | 0.6700 | 0.7351 | 0.6100 | 0.6452 | 18,410 | -0.08(-11.48%) |
Nov 22, 2022 | 0.6499 | 0.7424 | 0.6499 | 0.7289 | 31,349 | +0.07(+10.32%) |
Nov 21, 2022 | 0.6200 | 0.6998 | 0.6200 | 0.6607 | 39,655 | -0.01(-1.80%) |
Nov 18, 2022 | 0.7499 | 0.7499 | 0.6728 | 0.6728 | 91,487 | +0.01(+1.94%) |
Nov 17, 2022 | 0.6450 | 0.6650 | 0.6000 | 0.6600 | 49,263 | +0.02(+2.76%) |
Nov 16, 2022 | 0.7000 | 0.7000 | 0.6017 | 0.6423 | 19,770 | -0.04(-5.89%) |
Nov 15, 2022 | 0.6999 | 0.7000 | 0.6500 | 0.6825 | 23,322 | +0.00(+0.37%) |
Nov 14, 2022 | 0.6800 | 0.7000 | 0.6500 | 0.6800 | 30,702 | +0.03(+4.07%) |
Nov 11, 2022 | 0.6600 | 0.7180 | 0.6041 | 0.6534 | 45,515 | -0.03(-3.93%) |
Nov 10, 2022 | 0.7000 | 0.7100 | 0.6685 | 0.6801 | 34,451 | +0.04(+6.42%) |
Nov 09, 2022 | 0.7000 | 0.7000 | 0.5600 | 0.6391 | 47,308 | -0.06(-8.70%) |
Nov 08, 2022 | 0.6800 | 0.7400 | 0.6112 | 0.7000 | 67,992 | +0.02(+3.24%) |
Nov 07, 2022 | 0.7400 | 0.7400 | 0.5963 | 0.6780 | 36,897 | -0.02(-3.14%) |
Nov 04, 2022 | 0.7700 | 0.7800 | 0.6967 | 0.7000 | 73,027 | -0.06(-7.89%) |
Nov 03, 2022 | 0.8178 | 0.8178 | 0.7541 | 0.7600 | 7,752 | -0.02(-2.56%) |
Nov 02, 2022 | 0.8100 | 0.8100 | 0.7761 | 0.7800 | 13,128 | +0.00(+0.26%) |
Nov 01, 2022 | 0.8000 | 0.8039 | 0.7701 | 0.7780 | 9,508 | -0.05(-6.13%) |
Oct 31, 2022 | 0.7876 | 0.8700 | 0.7571 | 0.8288 | 119,171 | +0.04(+5.23%) |
Oct 28, 2022 | 0.7300 | 0.8100 | 0.7200 | 0.7876 | 34,641 | +0.00(+0.10%) |
Oct 27, 2022 | 0.7100 | 0.8100 | 0.7030 | 0.7868 | 22,913 | +0.06(+8.93%) |
Oct 26, 2022 | 0.7100 | 0.7700 | 0.7100 | 0.7223 | 30,864 | +0.02(+3.17%) |
Oct 25, 2022 | 0.7455 | 0.7455 | 0.7000 | 0.7001 | 30,588 | -0.02(-3.01%) |
Oct 24, 2022 | 0.7300 | 0.7699 | 0.7010 | 0.7218 | 64,946 | +0.00(+0.21%) |
Oct 21, 2022 | 0.7301 | 0.7435 | 0.7200 | 0.7203 | 35,762 | -0.04(-5.22%) |
Oct 20, 2022 | 0.7750 | 0.7750 | 0.7216 | 0.7600 | 29,555 | +0.00(+0.29%) |
Oct 19, 2022 | 0.7876 | 0.8000 | 0.7221 | 0.7578 | 20,033 | -0.01(-0.90%) |
Oct 18, 2022 | 0.7739 | 0.7831 | 0.7500 | 0.7647 | 11,596 | +0.01(+1.96%) |
Oct 17, 2022 | 0.7500 | 0.8050 | 0.7000 | 0.7500 | 101,058 | -0.04(-4.62%) |
Oct 14, 2022 | 0.7898 | 0.8100 | 0.7547 | 0.7863 | 23,651 | +0.01(+0.78%) |
Oct 13, 2022 | 0.8000 | 0.8100 | 0.7489 | 0.7802 | 29,865 | +0.01(+0.98%) |
Oct 12, 2022 | 0.7500 | 0.8100 | 0.7500 | 0.7726 | 35,405 | -0.01(-0.96%) |
Oct 11, 2022 | 0.8400 | 0.8400 | 0.7600 | 0.7801 | 21,812 | -0.02(-2.50%) |
Oct 10, 2022 | 0.8000 | 0.8574 | 0.7800 | 0.8001 | 15,986 | -0.01(-1.22%) |
Oct 07, 2022 | 0.8300 | 0.8321 | 0.7900 | 0.8100 | 39,805 | +0.02(+1.89%) |
Oct 06, 2022 | 0.8200 | 0.8578 | 0.7900 | 0.7950 | 92,198 | -0.05(-5.50%) |
Oct 05, 2022 | 0.9400 | 0.9750 | 0.7678 | 0.8413 | 116,049 | -0.10(-10.40%) |
Oct 04, 2022 | 0.9800 | 0.9800 | 0.9001 | 0.9390 | 49,634 | -0.02(-1.65%) |