Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.89 | 12.89 | 12.89 | 24,211 | -0.15(-1.19%) | |
Dec 30, 2020 | 12.66 | 13.28 | 12.66 | 13.04 | 24,211 | +0.33(+2.59%) |
Dec 29, 2020 | 12.72 | 12.98 | 12.59 | 12.71 | 33,380 | -0.09(-0.68%) |
Dec 28, 2020 | 13.32 | 13.69 | 12.64 | 12.80 | 81,545 | -0.49(-3.71%) |
Dec 24, 2020 | 13.28 | 13.46 | 13.14 | 13.29 | 16,136 | +0.13(+0.95%) |
Dec 23, 2020 | 12.66 | 13.37 | 12.57 | 13.17 | 29,913 | +0.45(+3.57%) |
Dec 22, 2020 | 13.01 | 13.01 | 12.59 | 12.71 | 42,381 | -0.31(-2.38%) |
Dec 21, 2020 | 13.04 | 13.23 | 13.01 | 13.02 | 49,152 | -0.46(-3.44%) |
Dec 18, 2020 | 14.69 | 14.69 | 13.45 | 13.49 | 134,680 | -1.21(-8.22%) |
Dec 17, 2020 | 15.26 | 15.26 | 14.06 | 14.69 | 101,150 | -0.73(-4.76%) |
Dec 16, 2020 | 15.62 | 15.65 | 15.07 | 15.43 | 28,907 | +0.01(+0.06%) |
Dec 15, 2020 | 15.37 | 15.84 | 15.20 | 15.42 | 43,786 | +0.35(+2.31%) |
Dec 14, 2020 | 14.86 | 15.71 | 14.86 | 15.07 | 34,652 | +0.44(+3.04%) |
Dec 11, 2020 | 14.83 | 15.37 | 14.38 | 14.63 | 23,274 | -0.47(-3.14%) |
Dec 10, 2020 | 15.27 | 15.46 | 14.33 | 15.10 | 33,937 | -0.13(-0.83%) |
Dec 09, 2020 | 15.71 | 15.94 | 15.10 | 15.23 | 30,446 | -0.36(-2.30%) |
Dec 08, 2020 | 15.35 | 15.66 | 15.21 | 15.58 | 37,979 | +0.44(+2.94%) |
Dec 07, 2020 | 15.21 | 15.55 | 14.99 | 15.14 | 20,260 | -0.28(-1.82%) |
Dec 04, 2020 | 14.89 | 15.65 | 14.61 | 15.42 | 34,652 | +0.76(+5.21%) |
Dec 03, 2020 | 14.82 | 14.98 | 14.64 | 14.66 | 14,104 | -0.14(-0.92%) |
Dec 02, 2020 | 14.34 | 14.98 | 13.89 | 14.79 | 23,204 | +0.26(+1.80%) |
Dec 01, 2020 | 14.84 | 14.84 | 13.75 | 14.53 | 35,953 | +0.18(+1.28%) |
Nov 30, 2020 | 14.73 | 14.76 | 14.08 | 14.35 | 37,227 | -0.71(-4.69%) |
Nov 27, 2020 | 14.73 | 15.25 | 14.49 | 15.05 | 21,543 | +0.32(+2.16%) |
Nov 25, 2020 | 14.97 | 15.01 | 14.50 | 14.73 | 30,036 | -0.52(-3.42%) |
Nov 24, 2020 | 14.41 | 15.40 | 14.11 | 15.25 | 73,714 | +0.85(+5.90%) |
Nov 23, 2020 | 13.95 | 14.41 | 13.89 | 14.41 | 34,002 | +0.70(+5.14%) |
Nov 20, 2020 | 13.62 | 13.84 | 13.58 | 13.70 | 18,229 | -0.14(-1.05%) |
Nov 19, 2020 | 13.82 | 13.92 | 13.57 | 13.85 | 8,974 | -0.18(-1.31%) |
Nov 18, 2020 | 14.01 | 14.34 | 13.53 | 14.03 | 43,052 | +0.35(+2.54%) |
Nov 17, 2020 | 12.88 | 13.97 | 12.88 | 13.68 | 22,733 | +0.23(+1.72%) |
Nov 16, 2020 | 13.00 | 13.61 | 12.72 | 13.45 | 23,234 | +0.63(+4.89%) |
Nov 13, 2020 | 12.42 | 12.94 | 12.38 | 12.82 | 27,032 | +0.78(+6.50%) |
Nov 12, 2020 | 12.34 | 12.74 | 11.86 | 12.04 | 15,980 | -0.45(-3.63%) |
Nov 11, 2020 | 13.01 | 13.03 | 12.23 | 12.49 | 21,178 | -0.50(-3.86%) |
Nov 10, 2020 | 12.73 | 13.01 | 12.55 | 13.00 | 43,393 | +0.45(+3.62%) |
Nov 09, 2020 | 12.40 | 12.94 | 12.18 | 12.54 | 67,467 | +0.69(+5.78%) |
Nov 06, 2020 | 12.04 | 12.14 | 11.81 | 11.86 | 22,164 | -0.18(-1.52%) |
Nov 05, 2020 | 11.78 | 12.17 | 11.53 | 12.04 | 23,640 | +0.91(+8.15%) |
Nov 04, 2020 | 11.60 | 11.80 | 10.99 | 11.13 | 19,459 | -0.84(-7.02%) |
Nov 03, 2020 | 11.76 | 12.06 | 11.42 | 11.97 | 21,193 | +0.41(+3.51%) |
Nov 02, 2020 | 11.43 | 11.68 | 11.03 | 11.57 | 18,051 | +0.55(+5.00%) |
Oct 30, 2020 | 11.61 | 11.61 | 10.83 | 11.02 | 20,611 | -0.44(-3.88%) |
Oct 29, 2020 | 11.11 | 11.55 | 11.01 | 11.46 | 20,739 | +0.39(+3.49%) |
Oct 28, 2020 | 11.32 | 11.71 | 10.84 | 11.07 | 17,861 | -0.51(-4.42%) |
Oct 27, 2020 | 11.71 | 11.86 | 11.48 | 11.59 | 13,924 | -0.25(-2.12%) |
Oct 26, 2020 | 12.18 | 12.18 | 11.66 | 11.84 | 32,354 | -0.43(-3.54%) |
Oct 23, 2020 | 11.88 | 12.35 | 11.88 | 12.27 | 35,111 | +0.60(+5.13%) |
Oct 22, 2020 | 11.34 | 11.78 | 11.19 | 11.67 | 25,100 | +0.58(+5.22%) |
Oct 21, 2020 | 11.13 | 11.43 | 11.00 | 11.09 | 10,426 | -0.13(-1.12%) |
Oct 20, 2020 | 11.56 | 11.90 | 10.97 | 11.22 | 35,142 | -0.27(-2.35%) |
Oct 19, 2020 | 11.63 | 11.93 | 11.44 | 11.49 | 20,453 | -0.08(-0.67%) |
Oct 16, 2020 | 11.15 | 11.68 | 11.15 | 11.57 | 18,229 | +0.41(+3.63%) |
Oct 15, 2020 | 11.46 | 11.46 | 11.13 | 11.16 | 21,529 | -0.40(-3.42%) |
Oct 14, 2020 | 12.17 | 12.20 | 11.37 | 11.56 | 36,291 | -0.72(-5.90%) |
Oct 13, 2020 | 11.94 | 12.46 | 11.94 | 12.28 | 34,094 | +0.14(+1.11%) |
Oct 12, 2020 | 11.98 | 12.23 | 11.89 | 12.15 | 24,135 | +0.29(+2.44%) |
Oct 09, 2020 | 12.24 | 12.34 | 11.82 | 11.86 | 35,940 | -0.25(-2.07%) |
Oct 08, 2020 | 12.70 | 12.70 | 11.59 | 12.11 | 65,414 | -0.31(-2.49%) |
Oct 07, 2020 | 10.77 | 12.77 | 10.77 | 12.42 | 148,571 | +1.90(+18.09%) |
Oct 06, 2020 | 11.53 | 11.68 | 10.47 | 10.51 | 41,966 | -0.94(-8.18%) |
Oct 05, 2020 | 11.41 | 11.78 | 11.37 | 11.45 | 66,251 | +0.03(+0.25%) |
Oct 02, 2020 | 11.03 | 11.58 | 11.03 | 11.42 | 38,840 | +0.19(+1.72%) |