Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.47	23.04	22.30	22.88	69,327	+0.34(+1.51%)
Dec 30, 2021	22.43	23.06	22.39	22.54	49,509	-0.04(-0.17%)
Dec 29, 2021	22.34	22.83	22.26	22.58	38,341	+0.45(+2.02%)
Dec 28, 2021	22.14	22.71	21.92	22.13	56,930	-0.15(-0.66%)
Dec 27, 2021	22.16	22.54	21.68	22.27	43,996	+0.26(+1.19%)
Dec 23, 2021	21.91	22.39	21.81	22.01	45,573	+0.05(+0.22%)
Dec 22, 2021	22.33	22.43	21.61	21.96	73,070	-0.26(-1.18%)
Dec 21, 2021	21.87	22.85	21.87	22.23	85,200	+0.60(+2.79%)
Dec 20, 2021	23.95	24.34	21.18	21.62	194,648	-2.99(-12.14%)
Dec 17, 2021	21.80	25.34	21.03	24.61	629,457	+2.51(+11.37%)
Dec 16, 2021	21.53	22.62	21.53	22.10	78,894	+0.77(+3.61%)
Dec 15, 2021	21.27	21.42	20.61	21.33	69,846	-0.09(-0.41%)
Dec 14, 2021	21.17	22.11	21.12	21.42	94,042	+0.16(+0.73%)
Dec 13, 2021	21.46	21.46	20.92	21.26	102,012	-0.36(-1.67%)
Dec 10, 2021	21.88	21.88	21.24	21.62	121,696	-0.12(-0.54%)
Dec 09, 2021	21.58	22.02	21.47	21.74	36,373	-0.20(-0.93%)
Dec 08, 2021	21.68	22.32	21.39	21.94	33,485	+0.24(+1.12%)
Dec 07, 2021	21.56	22.42	21.32	21.70	180,571	+0.63(+3.00%)
Dec 06, 2021	20.62	21.59	20.06	21.07	242,759	+0.82(+4.04%)
Dec 03, 2021	20.69	20.82	19.98	20.25	78,815	-0.50(-2.39%)
Dec 02, 2021	20.32	21.05	20.24	20.75	59,360	+0.45(+2.21%)
Dec 01, 2021	20.45	21.20	20.15	20.30	139,505	+0.49(+2.46%)
Nov 30, 2021	20.58	21.44	19.67	19.81	89,577	-0.92(-4.46%)
Nov 29, 2021	22.30	22.30	20.59	20.74	81,541	-0.99(-4.57%)
Nov 26, 2021	21.69	21.79	20.63	21.73	47,850	-0.90(-4.00%)
Nov 24, 2021	22.93	23.11	22.41	22.63	46,464	-0.45(-1.93%)
Nov 23, 2021	23.23	23.87	22.76	23.08	58,894	+0.18(+0.80%)
Nov 22, 2021	22.48	23.67	22.48	22.90	65,784	+0.57(+2.57%)
Nov 19, 2021	22.37	22.75	22.10	22.32	210,120	-0.50(-2.17%)
Nov 18, 2021	23.27	22.92	22.61	22.82	62,944	-0.22(-0.97%)
Nov 17, 2021	23.69	24.06	22.96	23.04	44,260	-0.66(-2.79%)
Nov 16, 2021	23.99	24.00	23.37	23.70	57,301	-0.23(-0.98%)
Nov 15, 2021	24.61	24.78	23.42	23.94	137,333	-0.65(-2.65%)
Nov 12, 2021	25.55	25.68	24.47	24.59	64,133	-0.99(-3.88%)
Nov 11, 2021	25.40	26.02	25.18	25.58	57,380	+0.47(+1.86%)
Nov 10, 2021	26.04			25.11	48,010	-0.89(-3.40%)
Nov 09, 2021	26.70	27.06	25.43	26.00	81,076	-0.65(-2.45%)
Nov 08, 2021	26.39	27.21	25.83	26.65	165,172	+0.69(+2.66%)
Nov 05, 2021	28.20	28.20	24.87	25.96	179,905	-0.83(-3.09%)
Nov 04, 2021	26.84	27.54	25.81	26.79	131,477	+0.08(+0.29%)
Nov 03, 2021	25.09	26.71	24.99	26.71	74,584	+1.68(+6.72%)
Nov 02, 2021	26.31	27.07	24.84	25.03	75,384	-1.25(-4.77%)
Nov 01, 2021	26.58	27.18	26.23	26.28	72,974	+0.05(+0.19%)
Oct 29, 2021	24.96	26.28	24.96	26.23	89,640	+1.36(+5.48%)
Oct 28, 2021	25.19	25.51	24.78	24.87	52,515	-0.05(-0.20%)
Oct 27, 2021	25.77	25.94	24.66	24.92	34,492	-1.12(-4.30%)
Oct 26, 2021	26.69			26.04	42,587	-0.49(-1.83%)
Oct 25, 2021	24.93	26.75	24.93	26.52	92,187	+1.60(+6.44%)
Oct 22, 2021	24.44	25.10	24.44	24.92	31,412	+0.54(+2.23%)
Oct 21, 2021	24.40	24.95	23.96	24.37	60,030	-0.39(-1.57%)
Oct 20, 2021	23.99	25.02	23.83	24.76	44,651	+0.64(+2.66%)
Oct 19, 2021	24.72	24.72	23.81	24.12	51,912	-0.45(-1.82%)
Oct 18, 2021	24.45	24.64	24.00	24.57	48,409	-0.15(-0.59%)
Oct 15, 2021	25.16	25.16	24.68	24.71	66,408	+0.13(+0.51%)
Oct 14, 2021	25.32	25.60	24.47	24.59	44,872	-0.28(-1.13%)
Oct 13, 2021	25.01	25.05	24.20	24.87	38,455	-0.19(-0.78%)
Oct 12, 2021	24.90	25.24	24.34	25.06	48,789	+0.09(+0.35%)
Oct 11, 2021	24.30	25.77	24.30	24.98	57,691	+0.83(+3.42%)
Oct 08, 2021	24.52	24.77	24.10	24.15	27,170	-0.42(-1.70%)
Oct 07, 2021	23.68	24.75	23.60	24.57	49,950	+1.07(+4.55%)
Oct 06, 2021	23.95	24.28	23.24	23.50	48,201	-1.03(-4.20%)
Oct 05, 2021	24.67	24.88	24.14	24.53	134,841	+0.01(+0.04%)
Oct 04, 2021	24.51	24.92	24.14	24.52	68,878	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.