Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 6.895 | 6.996 | 6.836 | 6.885 | 144,517 | -0.04(-0.57%) |
Dec 28, 2012 | 6.964 | 7.131 | 6.817 | 6.924 | 115,181 | +0.00(+0.00%) |
Dec 27, 2012 | 7.052 | 7.131 | 6.885 | 6.924 | 140,349 | -0.11(-1.54%) |
Dec 26, 2012 | 6.993 | 7.151 | 6.964 | 7.033 | 50,492 | +0.01(+0.14%) |
Dec 24, 2012 | 7.042 | 7.141 | 6.944 | 7.023 | 34,788 | -0.05(-0.70%) |
Dec 21, 2012 | 7.278 | 7.278 | 7.042 | 7.072 | 126,569 | -0.32(-4.39%) |
Dec 20, 2012 | 7.475 | 7.623 | 7.229 | 7.396 | 149,337 | -0.03(-0.40%) |
Dec 19, 2012 | 7.623 | 7.760 | 7.328 | 7.426 | 219,659 | -0.25(-3.21%) |
Dec 18, 2012 | 7.711 | 7.947 | 7.524 | 7.672 | 338,576 | -0.04(-0.51%) |
Dec 17, 2012 | 7.288 | 7.996 | 7.288 | 7.711 | 1,047,662 | +0.82(+11.84%) |
Dec 14, 2012 | 6.905 | 6.993 | 6.737 | 6.895 | 137,463 | -0.03(-0.43%) |
Dec 13, 2012 | 6.954 | 7.131 | 6.846 | 6.924 | 85,688 | -0.13(-1.81%) |
Dec 12, 2012 | 7.062 | 7.160 | 6.988 | 7.052 | 67,416 | +0.03(+0.42%) |
Dec 11, 2012 | 6.895 | 7.101 | 6.895 | 7.023 | 84,497 | +0.05(+0.71%) |
Dec 10, 2012 | 6.983 | 7.259 | 6.885 | 6.973 | 178,098 | +0.00(+0.00%) |
Dec 07, 2012 | 7.062 | 7.267 | 6.964 | 6.973 | 71,045 | -0.08(-1.12%) |
Dec 06, 2012 | 7.436 | 7.593 | 6.983 | 7.052 | 188,214 | -0.31(-4.27%) |
Dec 05, 2012 | 7.121 | 7.573 | 7.121 | 7.367 | 504,363 | +0.32(+4.61%) |
Dec 04, 2012 | 6.787 | 7.082 | 6.777 | 7.042 | 127,153 | +0.22(+3.17%) |
Nov 30, 2012 | 7.101 | 7.131 | 6.737 | 6.826 | 175,295 | -0.30(-4.28%) |
Nov 29, 2012 | 7.298 | 7.298 | 6.964 | 7.131 | 143,397 | -0.13(-1.76%) |
Nov 28, 2012 | 7.337 | 7.532 | 7.229 | 7.259 | 574,899 | +0.36(+5.28%) |
Nov 27, 2012 | 6.787 | 7.092 | 6.787 | 6.895 | 242,656 | +0.11(+1.59%) |
Nov 26, 2012 | 6.767 | 6.836 | 6.619 | 6.787 | 94,477 | +0.02(+0.29%) |
Nov 23, 2012 | 6.747 | 6.806 | 6.541 | 6.767 | 110,537 | +0.23(+3.46%) |
Nov 21, 2012 | 6.423 | 6.570 | 6.344 | 6.541 | 69,136 | +0.16(+2.47%) |
Nov 20, 2012 | 6.580 | 6.875 | 6.344 | 6.383 | 271,231 | +0.00(+0.00%) |
Nov 19, 2012 | 6.069 | 6.472 | 6.069 | 6.383 | 139,862 | +0.34(+5.70%) |
Nov 16, 2012 | 6.000 | 6.167 | 5.951 | 6.039 | 39,520 | +0.07(+1.15%) |
Nov 15, 2012 | 6.078 | 6.364 | 5.941 | 5.970 | 69,628 | -0.07(-1.14%) |
Nov 14, 2012 | 6.295 | 6.315 | 6.022 | 6.039 | 95,303 | -0.26(-4.06%) |
Nov 13, 2012 | 6.836 | 6.836 | 6.147 | 6.295 | 85,331 | -0.10(-1.54%) |
Nov 12, 2012 | 6.187 | 6.590 | 5.969 | 6.393 | 125,901 | +0.29(+4.67%) |
Nov 09, 2012 | 6.285 | 6.383 | 6.098 | 6.108 | 112,305 | -0.19(-2.97%) |
Nov 08, 2012 | 6.531 | 6.531 | 6.285 | 6.295 | 89,117 | -0.10(-1.54%) |
Nov 07, 2012 | 6.393 | 6.549 | 6.265 | 6.393 | 61,760 | -0.05(-0.76%) |
Nov 06, 2012 | 6.541 | 6.678 | 6.393 | 6.442 | 84,602 | -0.08(-1.28%) |
Nov 05, 2012 | 6.610 | 6.639 | 6.413 | 6.526 | 58,738 | -0.11(-1.70%) |
Nov 02, 2012 | 6.639 | 6.836 | 6.610 | 6.639 | 163,787 | +0.03(+0.45%) |
Nov 01, 2012 | 6.305 | 6.757 | 6.305 | 6.610 | 140,004 | +0.30(+4.67%) |
Oct 31, 2012 | 6.649 | 6.708 | 6.206 | 6.315 | 115,640 | -0.24(-3.60%) |
Oct 26, 2012 | 6.747 | 6.551 | 6.551 | 6.551 | 113,464 | -0.18(-2.63%) |
Oct 25, 2012 | 6.816 | 6.855 | 6.688 | 6.728 | 64,647 | -0.07(-1.01%) |
Oct 24, 2012 | 6.924 | 6.993 | 6.767 | 6.796 | 137,306 | -0.08(-1.14%) |
Oct 23, 2012 | 7.003 | 7.033 | 6.816 | 6.875 | 84,150 | +0.00(+0.07%) |
Oct 19, 2012 | 7.013 | 7.209 | 6.767 | 6.870 | 141,635 | -0.19(-2.72%) |
Oct 18, 2012 | 6.993 | 7.377 | 6.934 | 7.062 | 269,846 | +0.01(+0.14%) |
Oct 17, 2012 | 6.846 | 7.219 | 6.708 | 7.052 | 422,886 | +0.30(+4.37%) |
Oct 16, 2012 | 6.905 | 6.905 | 6.669 | 6.757 | 86,424 | -0.13(-1.86%) |
Oct 15, 2012 | 6.835 | 6.905 | 6.728 | 6.885 | 66,525 | +0.11(+1.60%) |
Oct 12, 2012 | 6.846 | 6.905 | 6.669 | 6.777 | 106,879 | -0.10(-1.43%) |
Oct 11, 2012 | 6.718 | 6.924 | 6.688 | 6.875 | 109,025 | +0.03(+0.43%) |
Oct 10, 2012 | 7.033 | 7.101 | 6.688 | 6.846 | 154,452 | -0.18(-2.52%) |
Oct 09, 2012 | 7.210 | 7.210 | 7.003 | 7.023 | 51,611 | -0.13(-1.79%) |
Oct 08, 2012 | 7.160 | 7.210 | 7.003 | 7.151 | 62,636 | +0.02(+0.28%) |
Oct 05, 2012 | 7.337 | 7.357 | 7.032 | 7.131 | 60,168 | -0.21(-2.82%) |
Oct 04, 2012 | 7.249 | 7.613 | 7.249 | 7.337 | 161,006 | +0.06(+0.81%) |
Oct 03, 2012 | 7.023 | 7.465 | 7.003 | 7.278 | 154,402 | +0.21(+2.92%) |
Oct 02, 2012 | 7.062 | 7.239 | 6.836 | 7.072 | 149,225 | +0.25(+3.60%) |