Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 3.290 | 3.300 | 3.010 | 3.070 | 56,218 | -0.16(-4.95%) |
Sep 30, 2024 | 3.240 | 3.300 | 3.130 | 3.230 | 66,703 | -0.03(-0.92%) |
Sep 27, 2024 | 3.490 | 3.490 | 3.200 | 3.260 | 94,323 | -0.23(-6.59%) |
Sep 26, 2024 | 3.500 | 3.744 | 3.392 | 3.490 | 135,071 | +0.02(+0.58%) |
Sep 25, 2024 | 3.350 | 3.480 | 3.350 | 3.470 | 62,300 | +0.12(+3.58%) |
Sep 24, 2024 | 3.390 | 3.590 | 3.240 | 3.350 | 105,824 | -0.03(-0.89%) |
Sep 23, 2024 | 3.320 | 3.420 | 3.190 | 3.380 | 142,987 | +0.22(+6.96%) |
Sep 20, 2024 | 3.400 | 3.440 | 3.000 | 3.160 | 145,483 | -0.23(-6.78%) |
Sep 19, 2024 | 3.460 | 3.485 | 3.251 | 3.390 | 120,901 | +0.13(+3.99%) |
Sep 18, 2024 | 3.050 | 3.877 | 3.050 | 3.260 | 553,287 | +0.08(+2.52%) |
Sep 17, 2024 | 3.070 | 3.370 | 2.850 | 3.180 | 415,067 | +0.23(+7.80%) |
Sep 16, 2024 | 2.500 | 3.100 | 2.350 | 2.950 | 1,348,047 | +0.78(+35.94%) |
Sep 13, 2024 | 2.290 | 2.290 | 2.135 | 2.170 | 32,196 | +0.00(+0.01%) |
Sep 12, 2024 | 2.120 | 2.180 | 2.115 | 2.170 | 36,304 | +0.08(+3.82%) |
Sep 11, 2024 | 2.010 | 2.105 | 2.010 | 2.090 | 10,088 | +0.05(+2.45%) |
Sep 10, 2024 | 2.030 | 2.070 | 1.980 | 2.040 | 13,568 | -0.03(-1.45%) |
Sep 09, 2024 | 2.140 | 2.140 | 2.010 | 2.070 | 12,729 | +0.03(+1.47%) |
Sep 06, 2024 | 1.950 | 2.060 | 1.900 | 2.040 | 30,306 | +0.16(+8.51%) |
Sep 05, 2024 | 2.010 | 2.010 | 1.860 | 1.880 | 75,104 | -0.16(-7.84%) |
Sep 04, 2024 | 2.090 | 2.130 | 2.000 | 2.040 | 44,179 | -0.05(-2.39%) |
Sep 03, 2024 | 2.250 | 2.250 | 2.000 | 2.090 | 59,871 | -0.20(-8.73%) |
Aug 30, 2024 | 2.360 | 2.400 | 2.250 | 2.290 | 40,728 | -0.07(-2.97%) |
Aug 29, 2024 | 2.500 | 2.500 | 2.320 | 2.360 | 43,513 | -0.08(-3.28%) |
Aug 28, 2024 | 2.380 | 2.520 | 2.311 | 2.440 | 35,551 | +0.03(+1.24%) |
Aug 27, 2024 | 2.460 | 2.490 | 2.380 | 2.410 | 30,027 | -0.04(-1.63%) |
Aug 26, 2024 | 2.450 | 2.450 | 2.420 | 2.450 | 11,263 | +0.05(+2.07%) |
Aug 23, 2024 | 2.400 | 2.440 | 2.310 | 2.400 | 22,949 | +0.11(+4.82%) |
Aug 22, 2024 | 2.270 | 2.290 | 2.250 | 2.290 | 12,295 | +0.02(+0.88%) |
Aug 21, 2024 | 2.320 | 2.330 | 2.250 | 2.270 | 29,807 | -0.02(-0.87%) |
Aug 20, 2024 | 2.360 | 2.360 | 2.260 | 2.290 | 21,891 | -0.02(-0.87%) |
Aug 19, 2024 | 2.200 | 2.400 | 2.190 | 2.310 | 62,897 | +0.12(+5.48%) |
Aug 16, 2024 | 2.080 | 2.190 | 2.080 | 2.190 | 15,266 | +0.07(+3.07%) |
Aug 15, 2024 | 2.000 | 2.137 | 2.000 | 2.125 | 10,317 | +0.07(+3.65%) |
Aug 14, 2024 | 2.110 | 2.171 | 1.900 | 2.050 | 39,935 | -0.10(-4.65%) |
Aug 13, 2024 | 2.220 | 2.220 | 2.091 | 2.150 | 27,482 | +0.11(+5.39%) |
Aug 12, 2024 | 2.150 | 2.240 | 2.040 | 2.040 | 31,999 | -0.08(-3.77%) |
Aug 09, 2024 | 2.070 | 2.197 | 2.070 | 2.120 | 16,855 | +0.06(+2.66%) |
Aug 08, 2024 | 1.990 | 2.162 | 1.980 | 2.065 | 35,568 | +0.14(+6.99%) |
Aug 07, 2024 | 1.880 | 2.070 | 1.880 | 1.930 | 52,928 | +0.08(+4.32%) |
Aug 06, 2024 | 1.920 | 1.920 | 1.620 | 1.850 | 141,462 | -0.01(-0.54%) |
Aug 05, 2024 | 2.010 | 2.050 | 1.500 | 1.860 | 112,788 | -0.32(-14.68%) |
Aug 02, 2024 | 2.410 | 2.410 | 2.120 | 2.180 | 60,428 | -0.19(-8.02%) |