Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.044 | 2.140 | 1.980 | 2.120 | 17,496 | +0.02(+0.95%) |
Dec 29, 2022 | 2.070 | 2.135 | 2.060 | 2.100 | 18,797 | +0.05(+2.44%) |
Dec 28, 2022 | 2.100 | 2.150 | 2.050 | 2.050 | 9,878 | -0.11(-5.09%) |
Dec 27, 2022 | 2.270 | 2.270 | 2.050 | 2.160 | 44,944 | -0.08(-3.57%) |
Dec 23, 2022 | 2.130 | 2.250 | 2.130 | 2.240 | 19,550 | +0.04(+1.82%) |
Dec 22, 2022 | 2.100 | 2.200 | 2.044 | 2.200 | 33,783 | +0.14(+6.80%) |
Dec 21, 2022 | 2.140 | 2.230 | 2.016 | 2.060 | 54,904 | +0.14(+7.29%) |
Dec 20, 2022 | 1.960 | 2.090 | 1.920 | 1.920 | 27,657 | -0.05(-2.54%) |
Dec 19, 2022 | 2.100 | 2.140 | 1.950 | 1.970 | 44,241 | -0.13(-6.19%) |
Dec 16, 2022 | 2.030 | 2.153 | 2.023 | 2.100 | 20,977 | +0.07(+3.45%) |
Dec 15, 2022 | 2.080 | 2.100 | 1.980 | 2.030 | 73,841 | +0.01(+0.50%) |
Dec 14, 2022 | 2.040 | 2.100 | 2.020 | 2.020 | 24,327 | -0.03(-1.37%) |
Dec 13, 2022 | 2.150 | 2.200 | 2.000 | 2.048 | 50,688 | -0.08(-3.85%) |
Dec 12, 2022 | 2.180 | 2.180 | 2.050 | 2.130 | 46,161 | -0.05(-2.29%) |
Dec 09, 2022 | 2.190 | 2.220 | 2.141 | 2.180 | 4,265 | -0.05(-2.24%) |
Dec 08, 2022 | 2.170 | 2.230 | 2.120 | 2.230 | 18,558 | +0.05(+2.29%) |
Dec 07, 2022 | 2.214 | 2.215 | 2.157 | 2.180 | 7,939 | +0.01(+0.46%) |
Dec 06, 2022 | 2.210 | 2.230 | 2.120 | 2.170 | 26,173 | +0.00(+0.00%) |
Dec 05, 2022 | 2.180 | 2.200 | 2.130 | 2.170 | 8,131 | -0.05(-2.25%) |
Dec 02, 2022 | 2.200 | 2.303 | 2.200 | 2.220 | 35,210 | +0.03(+1.37%) |
Dec 01, 2022 | 2.250 | 2.280 | 2.150 | 2.190 | 28,933 | -0.06(-2.67%) |
Nov 30, 2022 | 2.160 | 2.250 | 2.130 | 2.250 | 9,030 | +0.13(+6.13%) |
Nov 29, 2022 | 2.260 | 2.260 | 2.090 | 2.120 | 41,530 | -0.20(-8.62%) |
Nov 28, 2022 | 2.350 | 2.410 | 2.270 | 2.320 | 17,871 | -0.03(-1.28%) |
Nov 25, 2022 | 2.250 | 2.350 | 2.250 | 2.350 | 25,903 | +0.06(+2.62%) |
Nov 23, 2022 | 2.250 | 2.360 | 2.250 | 2.290 | 6,316 | +0.02(+0.88%) |
Nov 22, 2022 | 2.150 | 2.319 | 2.137 | 2.270 | 11,155 | +0.06(+2.71%) |
Nov 21, 2022 | 2.360 | 2.360 | 2.130 | 2.210 | 48,412 | -0.15(-6.36%) |
Nov 18, 2022 | 2.330 | 2.420 | 2.320 | 2.360 | 10,850 | -0.01(-0.42%) |
Nov 17, 2022 | 2.390 | 2.500 | 2.200 | 2.370 | 57,641 | -0.15(-5.95%) |
Nov 16, 2022 | 2.470 | 2.680 | 2.435 | 2.520 | 151,728 | +0.08(+3.28%) |
Nov 15, 2022 | 2.410 | 2.490 | 2.370 | 2.440 | 15,981 | +0.04(+1.67%) |
Nov 14, 2022 | 2.630 | 2.740 | 2.250 | 2.400 | 490,779 | -0.14(-5.51%) |
Nov 11, 2022 | 2.410 | 2.590 | 2.410 | 2.540 | 61,126 | +0.02(+0.79%) |
Nov 10, 2022 | 2.440 | 2.600 | 2.430 | 2.520 | 52,380 | +0.08(+3.28%) |
Nov 09, 2022 | 2.340 | 2.530 | 2.300 | 2.440 | 29,932 | +0.13(+5.63%) |
Nov 08, 2022 | 2.320 | 2.460 | 2.300 | 2.310 | 20,749 | -0.02(-0.86%) |
Nov 07, 2022 | 2.210 | 2.445 | 2.208 | 2.330 | 40,582 | +0.10(+4.48%) |
Nov 04, 2022 | 2.290 | 2.290 | 2.110 | 2.230 | 10,730 | -0.01(-0.45%) |
Nov 03, 2022 | 2.210 | 2.312 | 2.210 | 2.240 | 9,258 | -0.04(-1.75%) |
Nov 02, 2022 | 2.189 | 2.320 | 2.189 | 2.280 | 22,509 | +0.05(+2.24%) |
Nov 01, 2022 | 2.250 | 2.320 | 2.230 | 2.230 | 9,671 | -0.10(-4.29%) |
Oct 31, 2022 | 2.300 | 2.401 | 2.285 | 2.330 | 6,816 | -0.03(-1.27%) |
Oct 28, 2022 | 2.360 | 2.400 | 2.282 | 2.360 | 17,891 | -0.01(-0.42%) |
Oct 27, 2022 | 2.368 | 2.380 | 2.280 | 2.370 | 20,762 | -0.03(-1.25%) |
Oct 26, 2022 | 2.430 | 2.430 | 2.320 | 2.400 | 13,050 | -0.01(-0.41%) |
Oct 25, 2022 | 2.270 | 2.470 | 2.254 | 2.410 | 32,536 | +0.10(+4.10%) |
Oct 24, 2022 | 2.590 | 2.600 | 2.219 | 2.315 | 165,283 | -0.17(-6.65%) |
Oct 21, 2022 | 2.310 | 2.490 | 2.278 | 2.480 | 94,680 | +0.21(+9.25%) |
Oct 20, 2022 | 2.280 | 2.320 | 2.200 | 2.270 | 95,046 | +0.10(+4.61%) |
Oct 19, 2022 | 2.150 | 2.280 | 2.150 | 2.170 | 68,698 | +0.03(+1.40%) |
Oct 18, 2022 | 2.090 | 2.220 | 2.090 | 2.140 | 62,237 | +0.04(+1.66%) |
Oct 17, 2022 | 2.120 | 2.120 | 2.030 | 2.105 | 18,206 | +0.02(+1.20%) |
Oct 14, 2022 | 2.090 | 2.090 | 2.019 | 2.080 | 16,061 | +0.03(+1.46%) |
Oct 13, 2022 | 1.950 | 2.070 | 1.950 | 2.050 | 33,724 | +0.06(+3.01%) |
Oct 12, 2022 | 1.950 | 2.010 | 1.950 | 1.990 | 22,559 | +0.00(+0.01%) |
Oct 11, 2022 | 1.950 | 2.000 | 1.950 | 1.990 | 16,929 | -0.03(-1.49%) |
Oct 10, 2022 | 2.000 | 2.040 | 1.950 | 2.020 | 44,466 | +0.00(+0.00%) |
Oct 07, 2022 | 2.050 | 2.120 | 1.973 | 2.020 | 94,131 | +0.04(+1.86%) |
Oct 06, 2022 | 1.985 | 2.000 | 1.975 | 1.983 | 6,411 | +0.01(+0.67%) |
Oct 05, 2022 | 1.940 | 1.990 | 1.930 | 1.970 | 8,176 | +0.03(+1.55%) |
Oct 04, 2022 | 2.020 | 2.065 | 1.940 | 1.940 | 8,910 | -0.06(-3.00%) |