Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.940 | 2.045 | 1.880 | 1.880 | 33,627 | -0.03(-1.57%) |
Dec 28, 2023 | 1.980 | 2.010 | 1.910 | 1.910 | 40,713 | -0.01(-0.26%) |
Dec 27, 2023 | 1.940 | 2.060 | 1.848 | 1.915 | 103,150 | -0.03(-1.79%) |
Dec 26, 2023 | 1.860 | 1.970 | 1.860 | 1.950 | 14,483 | +0.04(+2.09%) |
Dec 22, 2023 | 1.890 | 1.946 | 1.830 | 1.910 | 36,726 | +0.09(+4.95%) |
Dec 21, 2023 | 1.810 | 1.970 | 1.740 | 1.820 | 76,778 | +0.09(+5.20%) |
Dec 20, 2023 | 1.750 | 1.837 | 1.730 | 1.730 | 51,064 | -0.07(-3.89%) |
Dec 19, 2023 | 1.800 | 1.840 | 1.720 | 1.800 | 46,481 | -0.01(-0.55%) |
Dec 18, 2023 | 1.830 | 1.900 | 1.730 | 1.810 | 110,153 | -0.01(-0.55%) |
Dec 15, 2023 | 1.730 | 1.930 | 1.692 | 1.820 | 49,696 | +0.07(+4.00%) |
Dec 14, 2023 | 1.700 | 1.760 | 1.684 | 1.750 | 19,442 | +0.08(+4.79%) |
Dec 13, 2023 | 1.710 | 1.740 | 1.670 | 1.670 | 7,392 | -0.03(-1.76%) |
Dec 12, 2023 | 1.760 | 1.760 | 1.680 | 1.700 | 11,389 | +0.01(+0.59%) |
Dec 11, 2023 | 1.759 | 1.759 | 1.690 | 1.690 | 11,465 | +0.01(+0.60%) |
Dec 08, 2023 | 1.700 | 1.760 | 1.680 | 1.680 | 18,069 | -0.01(-0.59%) |
Dec 07, 2023 | 1.680 | 1.700 | 1.670 | 1.690 | 8,770 | -0.02(-1.16%) |
Dec 06, 2023 | 1.730 | 1.740 | 1.690 | 1.710 | 13,111 | +0.01(+0.58%) |
Dec 05, 2023 | 1.700 | 1.730 | 1.642 | 1.700 | 8,093 | -0.03(-1.73%) |
Dec 04, 2023 | 1.660 | 1.730 | 1.630 | 1.730 | 13,660 | +0.05(+2.98%) |
Dec 01, 2023 | 1.570 | 1.700 | 1.510 | 1.680 | 54,501 | +0.09(+5.66%) |
Nov 30, 2023 | 1.580 | 1.590 | 1.570 | 1.590 | 6,789 | +0.01(+0.63%) |
Nov 29, 2023 | 1.530 | 1.600 | 1.530 | 1.580 | 37,862 | +0.03(+1.94%) |
Nov 28, 2023 | 1.510 | 1.598 | 1.510 | 1.550 | 8,298 | +0.01(+0.65%) |
Nov 27, 2023 | 1.550 | 1.627 | 1.510 | 1.540 | 52,899 | -0.06(-3.75%) |
Nov 24, 2023 | 1.550 | 1.600 | 1.540 | 1.600 | 5,428 | +0.06(+3.90%) |
Nov 22, 2023 | 1.510 | 1.560 | 1.510 | 1.540 | 27,706 | +0.01(+0.65%) |
Nov 21, 2023 | 1.590 | 1.600 | 1.520 | 1.530 | 46,474 | -0.09(-5.56%) |
Nov 20, 2023 | 1.630 | 1.650 | 1.590 | 1.620 | 31,522 | +0.01(+0.62%) |
Nov 17, 2023 | 1.530 | 1.640 | 1.530 | 1.610 | 34,219 | +0.09(+5.57%) |
Nov 16, 2023 | 1.660 | 1.660 | 1.500 | 1.525 | 37,170 | -0.06(-3.79%) |
Nov 15, 2023 | 1.640 | 1.650 | 1.558 | 1.585 | 35,507 | -0.08(-5.09%) |
Nov 14, 2023 | 1.700 | 1.750 | 1.650 | 1.670 | 68,667 | -0.04(-2.34%) |
Nov 13, 2023 | 1.720 | 1.750 | 1.690 | 1.710 | 15,465 | +0.02(+1.18%) |
Nov 10, 2023 | 1.710 | 1.800 | 1.680 | 1.690 | 16,692 | +0.01(+0.72%) |
Nov 09, 2023 | 1.740 | 1.760 | 1.660 | 1.678 | 38,134 | +0.02(+1.08%) |
Nov 08, 2023 | 1.750 | 1.790 | 1.660 | 1.660 | 57,439 | -0.08(-4.60%) |
Nov 07, 2023 | 1.750 | 1.760 | 1.734 | 1.740 | 13,996 | +0.01(+0.58%) |
Nov 06, 2023 | 1.730 | 1.820 | 1.720 | 1.730 | 41,877 | -0.03(-1.70%) |
Nov 03, 2023 | 1.801 | 1.865 | 1.750 | 1.760 | 7,740 | -0.01(-0.45%) |
Nov 02, 2023 | 1.740 | 1.800 | 1.730 | 1.768 | 11,751 | +0.04(+2.20%) |
Nov 01, 2023 | 1.760 | 1.860 | 1.730 | 1.730 | 30,360 | -0.03(-1.70%) |
Oct 31, 2023 | 1.730 | 1.770 | 1.730 | 1.760 | 11,867 | +0.03(+1.73%) |
Oct 30, 2023 | 1.790 | 1.880 | 1.730 | 1.730 | 31,575 | -0.03(-1.70%) |
Oct 27, 2023 | 1.800 | 1.860 | 1.750 | 1.760 | 19,366 | -0.06(-3.25%) |
Oct 26, 2023 | 1.794 | 1.860 | 1.790 | 1.819 | 5,355 | -0.01(-0.59%) |
Oct 25, 2023 | 1.920 | 1.920 | 1.815 | 1.830 | 15,266 | +0.02(+1.31%) |
Oct 24, 2023 | 1.800 | 1.870 | 1.760 | 1.806 | 18,237 | +0.02(+0.92%) |
Oct 23, 2023 | 1.800 | 1.860 | 1.787 | 1.790 | 7,875 | -0.02(-1.10%) |
Oct 20, 2023 | 1.800 | 1.890 | 1.780 | 1.810 | 19,611 | -0.02(-1.09%) |
Oct 19, 2023 | 1.800 | 1.860 | 1.800 | 1.830 | 21,651 | +0.00(+0.00%) |
Oct 18, 2023 | 1.790 | 1.848 | 1.790 | 1.830 | 7,492 | +0.01(+0.55%) |
Oct 17, 2023 | 1.830 | 1.870 | 1.810 | 1.820 | 12,585 | -0.02(-1.09%) |
Oct 16, 2023 | 1.890 | 1.890 | 1.760 | 1.840 | 15,329 | +0.01(+0.55%) |
Oct 13, 2023 | 1.820 | 1.889 | 1.820 | 1.830 | 16,219 | -0.01(-0.54%) |
Oct 12, 2023 | 1.900 | 1.930 | 1.840 | 1.840 | 43,751 | -0.09(-4.66%) |
Oct 11, 2023 | 1.920 | 2.030 | 1.796 | 1.930 | 31,909 | -0.09(-4.66%) |
Oct 10, 2023 | 1.930 | 2.030 | 1.920 | 2.024 | 8,922 | +0.06(+2.93%) |
Oct 09, 2023 | 1.950 | 2.090 | 1.929 | 1.967 | 2,483 | -0.03(-1.67%) |
Oct 06, 2023 | 2.090 | 2.140 | 1.960 | 2.000 | 12,567 | -0.01(-0.50%) |
Oct 05, 2023 | 2.060 | 2.060 | 2.010 | 2.010 | 10,491 | +0.01(+0.50%) |
Oct 04, 2023 | 2.070 | 2.070 | 1.965 | 2.000 | 19,429 | +0.00(+0.00%) |
Oct 03, 2023 | 2.030 | 2.095 | 1.990 | 2.000 | 10,630 | -0.01(-0.50%) |