Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 12.57 | 12.79 | 12.57 | 12.74 | 110,736 | +0.14(+1.13%) |
Dec 30, 2021 | 12.61 | 12.79 | 12.58 | 12.60 | 123,558 | -0.04(-0.35%) |
Dec 29, 2021 | 12.52 | 12.74 | 12.46 | 12.64 | 220,546 | +0.15(+1.19%) |
Dec 28, 2021 | 12.53 | 12.68 | 12.32 | 12.49 | 160,603 | +0.01(+0.06%) |
Dec 27, 2021 | 12.38 | 12.50 | 12.31 | 12.49 | 137,414 | +0.13(+1.03%) |
Dec 23, 2021 | 12.26 | 12.45 | 12.22 | 12.36 | 104,413 | +0.17(+1.41%) |
Dec 22, 2021 | 12.00 | 12.25 | 11.91 | 12.19 | 121,988 | +0.07(+0.58%) |
Dec 21, 2021 | 12.09 | 12.34 | 12.09 | 12.12 | 86,189 | +0.10(+0.80%) |
Dec 20, 2021 | 12.12 | 12.18 | 11.80 | 12.02 | 291,674 | -0.19(-1.58%) |
Dec 17, 2021 | 12.19 | 12.36 | 11.98 | 12.21 | 219,033 | +0.04(+0.30%) |
Dec 16, 2021 | 12.32 | 12.41 | 12.17 | 12.18 | 112,391 | -0.04(-0.36%) |
Dec 15, 2021 | 12.07 | 12.27 | 11.99 | 12.22 | 126,706 | +0.20(+1.67%) |
Dec 14, 2021 | 12.24 | 12.28 | 11.98 | 12.02 | 156,876 | -0.26(-2.12%) |
Dec 13, 2021 | 12.36 | 12.45 | 12.27 | 12.28 | 107,431 | -0.03(-0.24%) |
Dec 10, 2021 | 12.31 | 12.36 | 12.22 | 12.31 | 73,640 | +0.11(+0.91%) |
Dec 09, 2021 | 12.33 | 12.34 | 12.05 | 12.20 | 151,931 | -0.10(-0.85%) |
Dec 08, 2021 | 12.44 | 12.49 | 12.27 | 12.30 | 117,014 | -0.09(-0.72%) |
Dec 07, 2021 | 12.19 | 12.44 | 12.19 | 12.39 | 181,713 | +0.23(+1.89%) |
Dec 06, 2021 | 12.24 | 12.24 | 12.03 | 12.16 | 170,282 | +0.01(+0.06%) |
Dec 03, 2021 | 12.33 | 12.41 | 11.94 | 12.16 | 222,692 | -0.13(-1.02%) |
Dec 02, 2021 | 12.19 | 12.38 | 12.19 | 12.28 | 92,604 | +0.10(+0.79%) |
Dec 01, 2021 | 12.45 | 12.52 | 12.18 | 12.18 | 132,805 | -0.02(-0.18%) |
Nov 30, 2021 | 12.23 | 12.32 | 12.13 | 12.21 | 169,797 | -0.03(-0.24%) |
Nov 29, 2021 | 12.43 | 12.46 | 12.17 | 12.24 | 228,845 | -0.16(-1.31%) |
Nov 26, 2021 | 12.45 | 12.45 | 12.11 | 12.40 | 212,518 | -0.17(-1.35%) |
Nov 24, 2021 | 12.38 | 12.63 | 12.36 | 12.57 | 138,002 | +0.17(+1.37%) |
Nov 23, 2021 | 12.35 | 12.47 | 12.30 | 12.40 | 125,727 | +0.03(+0.24%) |
Nov 22, 2021 | 12.54 | 12.63 | 12.32 | 12.37 | 183,629 | -0.04(-0.36%) |
Nov 19, 2021 | 12.29 | 12.54 | 12.22 | 12.41 | 134,519 | +0.04(+0.36%) |
Nov 18, 2021 | 12.43 | 12.37 | 12.28 | 12.37 | 178,963 | -0.02(-0.15%) |
Nov 17, 2021 | 12.42 | 12.46 | 12.34 | 12.39 | 134,805 | -0.02(-0.18%) |
Nov 16, 2021 | 12.23 | 12.49 | 12.20 | 12.41 | 169,567 | +0.21(+1.69%) |
Nov 15, 2021 | 12.18 | 12.29 | 12.16 | 12.20 | 184,363 | +0.05(+0.42%) |
Nov 12, 2021 | 12.17 | 12.20 | 12.10 | 12.15 | 73,343 | +0.02(+0.18%) |
Nov 11, 2021 | 12.03 | 12.17 | 12.02 | 12.13 | 125,689 | +0.09(+0.73%) |
Nov 10, 2021 | 12.11 | 12.04 | 125,964 | -0.06(-0.49%) | ||
Nov 09, 2021 | 12.13 | 12.17 | 12.02 | 12.10 | 88,125 | -0.05(-0.42%) |
Nov 08, 2021 | 12.13 | 12.25 | 12.05 | 12.15 | 164,118 | +0.10(+0.85%) |
Nov 05, 2021 | 11.89 | 12.16 | 11.81 | 12.05 | 199,993 | +0.24(+2.05%) |
Nov 04, 2021 | 11.76 | 11.87 | 11.69 | 11.81 | 217,979 | +0.10(+0.88%) |
Nov 03, 2021 | 11.80 | 11.80 | 11.45 | 11.70 | 173,291 | +0.12(+1.08%) |
Nov 02, 2021 | 11.69 | 11.75 | 11.51 | 11.58 | 152,679 | -0.12(-1.01%) |
Nov 01, 2021 | 11.69 | 11.90 | 11.65 | 11.70 | 327,863 | +0.04(+0.38%) |
Oct 29, 2021 | 11.41 | 11.70 | 11.41 | 11.65 | 160,488 | +0.15(+1.34%) |
Oct 28, 2021 | 11.29 | 11.53 | 11.29 | 11.50 | 99,079 | +0.21(+1.82%) |
Oct 27, 2021 | 11.34 | 11.41 | 11.29 | 11.29 | 104,703 | -0.05(-0.45%) |
Oct 26, 2021 | 11.38 | 11.34 | 143,019 | +0.04(+0.32%) | ||
Oct 25, 2021 | 11.20 | 11.34 | 11.20 | 11.31 | 178,854 | +0.12(+1.05%) |
Oct 22, 2021 | 11.14 | 11.26 | 11.08 | 11.19 | 279,135 | +0.05(+0.46%) |
Oct 21, 2021 | 11.04 | 11.23 | 10.99 | 11.14 | 221,945 | +0.08(+0.77%) |
Oct 20, 2021 | 11.06 | 11.11 | 11.00 | 11.05 | 171,151 | +0.01(+0.07%) |
Oct 19, 2021 | 10.96 | 11.06 | 10.92 | 11.05 | 153,778 | +0.14(+1.27%) |
Oct 18, 2021 | 10.78 | 10.92 | 10.77 | 10.91 | 141,637 | +0.15(+1.36%) |
Oct 15, 2021 | 10.72 | 10.85 | 10.70 | 10.76 | 124,756 | +0.12(+1.10%) |
Oct 14, 2021 | 10.72 | 10.74 | 10.62 | 10.64 | 134,546 | +0.01(+0.14%) |
Oct 13, 2021 | 10.47 | 10.67 | 10.42 | 10.63 | 189,777 | +0.26(+2.47%) |
Oct 12, 2021 | 10.39 | 10.44 | 10.36 | 10.37 | 113,809 | +0.02(+0.21%) |
Oct 11, 2021 | 10.36 | 10.45 | 10.32 | 10.35 | 86,106 | +0.04(+0.35%) |
Oct 08, 2021 | 10.33 | 10.42 | 10.31 | 10.31 | 88,951 | +0.01(+0.07%) |
Oct 07, 2021 | 10.35 | 10.53 | 10.29 | 10.31 | 137,578 | +0.01(+0.14%) |
Oct 06, 2021 | 10.20 | 10.35 | 10.20 | 10.29 | 116,644 | +0.04(+0.43%) |
Oct 05, 2021 | 10.23 | 10.35 | 10.21 | 10.25 | 90,359 | +0.04(+0.43%) |
Oct 04, 2021 | 10.22 | 10.34 | 10.19 | 10.21 | 125,291 | -0.04(-0.43%) |