Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 7.600 | 7.940 | 7.940 | 7.940 | 557,100 | +0.34(+4.47%) |
Dec 30, 2013 | 7.480 | 7.750 | 7.380 | 7.600 | 456,285 | +0.16(+2.15%) |
Dec 27, 2013 | 7.150 | 7.450 | 7.050 | 7.440 | 450,445 | +0.27(+3.77%) |
Dec 26, 2013 | 7.220 | 7.400 | 7.140 | 7.170 | 353,100 | -0.07(-0.97%) |
Dec 24, 2013 | 7.420 | 7.440 | 7.211 | 7.240 | 141,747 | -0.15(-2.03%) |
Dec 23, 2013 | 7.680 | 7.740 | 7.310 | 7.390 | 422,910 | -0.24(-3.15%) |
Dec 20, 2013 | 7.420 | 7.700 | 7.300 | 7.630 | 536,918 | +0.19(+2.55%) |
Dec 19, 2013 | 7.130 | 7.490 | 7.115 | 7.440 | 465,373 | +0.27(+3.77%) |
Dec 18, 2013 | 7.170 | 7.300 | 7.000 | 7.170 | 363,563 | +0.03(+0.42%) |
Dec 17, 2013 | 7.450 | 7.590 | 6.980 | 7.140 | 517,245 | -0.30(-4.03%) |
Dec 16, 2013 | 7.300 | 7.490 | 7.090 | 7.440 | 949,876 | +0.32(+4.49%) |
Dec 13, 2013 | 7.160 | 7.255 | 7.070 | 7.120 | 444,700 | -0.02(-0.28%) |
Dec 12, 2013 | 7.510 | 7.630 | 7.140 | 7.140 | 881,288 | -0.54(-7.03%) |
Dec 11, 2013 | 7.020 | 7.900 | 7.020 | 7.680 | 1,163,683 | +0.61(+8.63%) |
Dec 10, 2013 | 7.230 | 7.310 | 7.050 | 7.070 | 519,986 | -0.15(-2.08%) |
Dec 09, 2013 | 7.200 | 7.470 | 7.010 | 7.220 | 940,776 | +0.00(+0.00%) |
Dec 06, 2013 | 7.540 | 7.810 | 7.120 | 7.220 | 0 | -0.27(-3.60%) |
Dec 05, 2013 | 8.650 | 8.730 | 7.430 | 7.490 | 2,261,363 | -1.06(-12.40%) |
Dec 04, 2013 | 10.66 | 10.66 | 7.710 | 8.550 | 5,573,529 | -2.13(-19.94%) |
Dec 03, 2013 | 10.46 | 10.72 | 10.46 | 10.68 | 0 | +0.24(+2.30%) |
Dec 02, 2013 | 10.50 | 10.57 | 10.16 | 10.44 | 0 | -0.05(-0.48%) |
Nov 29, 2013 | 10.62 | 10.72 | 10.49 | 10.49 | 0 | -0.07(-0.66%) |
Nov 27, 2013 | 10.67 | 10.75 | 10.55 | 10.56 | 0 | -0.11(-1.03%) |
Nov 26, 2013 | 10.71 | 10.83 | 10.51 | 10.67 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 10.69 | 10.77 | 10.31 | 10.67 | 0 | +0.00(+0.00%) |
Nov 22, 2013 | 10.90 | 10.91 | 10.53 | 10.67 | 0 | -0.23(-2.11%) |
Nov 21, 2013 | 10.52 | 11.10 | 10.52 | 10.90 | 0 | +0.40(+3.81%) |
Nov 20, 2013 | 10.70 | 10.84 | 10.44 | 10.50 | 0 | -0.19(-1.78%) |
Nov 19, 2013 | 10.67 | 11.13 | 10.60 | 10.69 | 0 | +0.05(+0.47%) |
Nov 18, 2013 | 11.71 | 11.75 | 10.62 | 10.64 | 0 | -1.03(-8.83%) |
Nov 15, 2013 | 11.74 | 11.78 | 11.44 | 11.67 | 0 | -0.01(-0.09%) |
Nov 14, 2013 | 11.39 | 11.83 | 11.11 | 11.68 | 0 | -0.04(-0.34%) |
Nov 12, 2013 | 11.72 | 11.88 | 11.39 | 11.72 | 0 | +0.05(+0.43%) |
Nov 11, 2013 | 11.23 | 11.68 | 10.83 | 11.67 | 0 | +0.45(+4.01%) |
Nov 08, 2013 | 10.45 | 11.67 | 10.40 | 11.22 | 0 | +0.79(+7.57%) |
Nov 07, 2013 | 10.40 | 10.65 | 10.19 | 10.43 | 0 | -0.01(-0.10%) |
Nov 06, 2013 | 10.15 | 11.40 | 10.09 | 10.44 | 4,141,138 | +1.44(+16.00%) |
Nov 05, 2013 | 9.010 | 9.160 | 8.840 | 9.000 | 384,778 | -0.06(-0.66%) |
Nov 04, 2013 | 9.250 | 9.440 | 9.030 | 9.060 | 0 | -0.17(-1.84%) |
Nov 01, 2013 | 9.120 | 9.250 | 8.750 | 9.230 | 0 | +0.09(+0.98%) |
Oct 31, 2013 | 8.580 | 9.260 | 8.310 | 9.140 | 0 | +0.48(+5.54%) |
Oct 30, 2013 | 9.250 | 9.260 | 8.590 | 8.660 | 0 | -0.57(-6.18%) |
Oct 29, 2013 | 9.150 | 9.260 | 8.880 | 9.230 | 0 | +0.08(+0.87%) |
Oct 28, 2013 | 9.220 | 9.410 | 8.820 | 9.150 | 0 | -0.07(-0.76%) |
Oct 25, 2013 | 9.790 | 9.850 | 9.210 | 9.220 | 0 | -0.58(-5.97%) |
Oct 24, 2013 | 9.960 | 10.00 | 9.690 | 9.805 | 0 | +0.36(+3.76%) |
Oct 23, 2013 | 9.390 | 9.610 | 9.010 | 9.450 | 0 | -0.06(-0.63%) |
Oct 22, 2013 | 9.800 | 9.880 | 9.211 | 9.510 | 0 | -0.30(-3.06%) |
Oct 21, 2013 | 9.870 | 10.05 | 9.790 | 9.810 | 0 | -0.06(-0.61%) |
Oct 18, 2013 | 9.940 | 10.14 | 9.740 | 9.870 | 334,745 | -0.05(-0.50%) |
Oct 17, 2013 | 9.550 | 10.17 | 9.420 | 9.920 | 0 | +0.26(+2.69%) |
Oct 16, 2013 | 9.430 | 9.860 | 9.180 | 9.660 | 0 | +0.22(+2.33%) |
Oct 15, 2013 | 9.420 | 9.640 | 9.400 | 9.440 | 0 | -0.03(-0.32%) |
Oct 14, 2013 | 9.580 | 9.689 | 9.390 | 9.470 | 0 | -0.12(-1.25%) |
Oct 11, 2013 | 9.820 | 9.850 | 9.470 | 9.590 | 0 | -0.27(-2.74%) |
Oct 10, 2013 | 9.650 | 10.02 | 9.600 | 9.860 | 0 | +0.42(+4.45%) |
Oct 09, 2013 | 9.610 | 9.852 | 9.060 | 9.440 | 0 | -0.17(-1.77%) |
Oct 08, 2013 | 10.75 | 10.85 | 9.531 | 9.610 | 0 | -1.09(-10.19%) |
Oct 07, 2013 | 10.30 | 11.27 | 10.30 | 10.70 | 0 | +0.40(+3.88%) |
Oct 04, 2013 | 10.41 | 10.57 | 10.21 | 10.30 | 0 | -0.06(-0.58%) |
Oct 03, 2013 | 9.740 | 10.48 | 9.740 | 10.36 | 0 | +0.59(+6.04%) |
Oct 02, 2013 | 9.750 | 9.940 | 9.710 | 9.770 | 0 | -0.06(-0.61%) |