Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.553 | 2.934 | 2.553 | 2.934 | 99,148 | +0.45(+18.00%) |
Dec 30, 2008 | 2.719 | 2.918 | 2.487 | 2.487 | 78,090 | -0.25(-9.09%) |
Dec 29, 2008 | 2.951 | 2.951 | 2.652 | 2.735 | 52,273 | -0.25(-8.33%) |
Dec 26, 2008 | 3.009 | 3.017 | 2.909 | 2.984 | 7,159 | -0.03(-1.10%) |
Dec 24, 2008 | 2.818 | 3.058 | 2.777 | 3.017 | 10,321 | +0.24(+8.66%) |
Dec 23, 2008 | 2.971 | 3.017 | 2.768 | 2.777 | 25,241 | -0.14(-4.83%) |
Dec 22, 2008 | 3.116 | 3.282 | 2.818 | 2.918 | 43,886 | -0.21(-6.63%) |
Dec 19, 2008 | 2.752 | 3.125 | 2.752 | 3.125 | 28,077 | +0.37(+13.55%) |
Dec 18, 2008 | 2.884 | 3.067 | 2.694 | 2.752 | 32,970 | -0.19(-6.48%) |
Dec 17, 2008 | 3.141 | 3.150 | 2.942 | 2.942 | 34,611 | -0.12(-3.79%) |
Dec 16, 2008 | 3.150 | 3.150 | 2.951 | 3.058 | 10,770 | +0.05(+1.65%) |
Dec 15, 2008 | 3.274 | 3.282 | 2.868 | 3.009 | 13,076 | +0.03(+1.11%) |
Dec 12, 2008 | 3.282 | 3.282 | 2.934 | 2.976 | 49,696 | -0.16(-5.03%) |
Dec 11, 2008 | 3.158 | 3.282 | 3.067 | 3.133 | 19,383 | +0.09(+3.00%) |
Dec 10, 2008 | 3.282 | 3.282 | 3.025 | 3.042 | 18,840 | +0.06(+1.94%) |
Dec 09, 2008 | 2.901 | 3.100 | 2.818 | 2.984 | 44,930 | +0.12(+4.35%) |
Dec 08, 2008 | 2.835 | 2.901 | 2.777 | 2.859 | 38,573 | +0.12(+4.55%) |
Dec 05, 2008 | 2.685 | 2.835 | 2.536 | 2.735 | 14,855 | +0.03(+1.22%) |
Dec 04, 2008 | 2.644 | 2.785 | 2.569 | 2.702 | 12,049 | +0.12(+4.49%) |
Dec 03, 2008 | 2.652 | 2.735 | 2.578 | 2.586 | 22,631 | -0.02(-0.95%) |
Dec 02, 2008 | 3.075 | 3.075 | 2.487 | 2.611 | 71,764 | -0.50(-16.00%) |
Dec 01, 2008 | 3.075 | 3.116 | 2.785 | 3.108 | 57,238 | +0.17(+5.63%) |
Nov 28, 2008 | 3.058 | 3.199 | 2.901 | 2.942 | 12,663 | -0.06(-1.93%) |
Nov 26, 2008 | 3.158 | 3.241 | 2.967 | 3.000 | 24,644 | -0.27(-8.35%) |
Nov 25, 2008 | 3.390 | 3.415 | 3.183 | 3.274 | 38,262 | -0.17(-5.05%) |
Nov 24, 2008 | 3.465 | 3.639 | 3.058 | 3.448 | 37,312 | +0.12(+3.61%) |
Nov 21, 2008 | 2.661 | 4.045 | 2.503 | 3.328 | 60,622 | +0.22(+7.07%) |
Nov 20, 2008 | 3.116 | 3.340 | 2.926 | 3.108 | 33,789 | -0.29(-8.54%) |
Nov 19, 2008 | 3.034 | 3.605 | 3.034 | 3.398 | 28,991 | -0.66(-16.33%) |
Nov 18, 2008 | 3.174 | 4.061 | 3.174 | 4.061 | 26,034 | +0.32(+8.65%) |
Nov 17, 2008 | 3.854 | 3.854 | 3.382 | 3.738 | 14,055 | +0.00(+0.00%) |
Nov 14, 2008 | 4.012 | 4.012 | 3.614 | 3.738 | 19,915 | -0.10(-2.59%) |
Nov 13, 2008 | 3.523 | 3.838 | 3.290 | 3.838 | 28,325 | +0.26(+7.18%) |
Nov 12, 2008 | 3.912 | 4.020 | 3.564 | 3.581 | 29,437 | -0.47(-11.60%) |
Nov 11, 2008 | 3.764 | 4.083 | 3.568 | 4.051 | 31,679 | +0.29(+7.61%) |
Nov 10, 2008 | 3.903 | 4.108 | 3.486 | 3.764 | 39,996 | -0.21(-5.35%) |
Nov 07, 2008 | 4.157 | 4.198 | 3.731 | 3.977 | 84,273 | -0.34(-7.95%) |
Nov 06, 2008 | 4.124 | 4.402 | 4.100 | 4.321 | 23,002 | -0.06(-1.31%) |
Nov 05, 2008 | 4.181 | 4.672 | 4.181 | 4.378 | 41,314 | +0.04(+0.94%) |
Nov 04, 2008 | 4.492 | 4.542 | 4.165 | 4.337 | 74,388 | +0.04(+0.95%) |
Nov 03, 2008 | 4.100 | 4.361 | 3.903 | 4.296 | 43,001 | +0.29(+7.14%) |
Oct 31, 2008 | 4.018 | 4.018 | 3.903 | 4.010 | 84,679 | +0.01(+0.20%) |
Oct 30, 2008 | 4.116 | 4.231 | 3.911 | 4.001 | 54,098 | -0.15(-3.55%) |
Oct 29, 2008 | 4.501 | 4.501 | 4.100 | 4.149 | 55,575 | -0.28(-6.28%) |
Oct 28, 2008 | 4.501 | 4.558 | 4.427 | 4.427 | 102,402 | -0.07(-1.64%) |
Oct 27, 2008 | 5.106 | 5.180 | 4.361 | 4.501 | 33,550 | -0.41(-8.33%) |
Oct 24, 2008 | 4.566 | 5.106 | 4.566 | 4.910 | 17,506 | -0.17(-3.38%) |
Oct 23, 2008 | 5.065 | 5.180 | 4.951 | 5.082 | 42,950 | +0.25(+5.25%) |
Oct 22, 2008 | 4.803 | 4.910 | 4.582 | 4.828 | 24,194 | +0.02(+0.51%) |
Oct 21, 2008 | 4.861 | 4.889 | 4.582 | 4.803 | 73,716 | -0.14(-2.81%) |
Oct 20, 2008 | 5.082 | 5.122 | 4.468 | 4.942 | 62,453 | +0.09(+1.85%) |
Oct 17, 2008 | 5.262 | 5.262 | 4.542 | 4.852 | 83,932 | -0.01(-0.17%) |
Oct 16, 2008 | 5.188 | 5.933 | 4.501 | 4.861 | 72,965 | -0.45(-8.47%) |
Oct 15, 2008 | 5.933 | 5.933 | 5.131 | 5.311 | 13,709 | -0.71(-11.82%) |
Oct 14, 2008 | 6.194 | 6.792 | 6.023 | 6.023 | 121,250 | -0.61(-9.14%) |
Oct 13, 2008 | 6.399 | 6.988 | 6.399 | 6.628 | 19,172 | +0.24(+3.71%) |
Oct 10, 2008 | 6.309 | 6.988 | 4.051 | 6.391 | 59,871 | -0.38(-5.68%) |
Oct 09, 2008 | 6.931 | 7.160 | 6.595 | 6.775 | 27,195 | -0.23(-3.27%) |
Oct 08, 2008 | 7.389 | 7.389 | 6.759 | 7.005 | 36,747 | -0.38(-5.10%) |
Oct 07, 2008 | 7.545 | 7.725 | 7.201 | 7.381 | 64,379 | -0.31(-4.04%) |
Oct 06, 2008 | 7.978 | 7.978 | 7.086 | 7.692 | 83,162 | -0.06(-0.74%) |
Oct 03, 2008 | 7.880 | 8.167 | 7.520 | 7.749 | 37,819 | -0.14(-1.76%) |
Oct 02, 2008 | 8.150 | 8.183 | 7.856 | 7.888 | 39,684 | -0.10(-1.23%) |