Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 23.70 | 23.70 | 23.70 | 23.70 | 1,268 | -0.21(-0.87%) |
Dec 30, 2013 | 23.94 | 23.94 | 23.91 | 23.91 | 1,141 | -0.07(-0.29%) |
Dec 27, 2013 | 23.97 | 23.97 | 23.97 | 23.97 | 126 | -0.15(-0.62%) |
Dec 24, 2013 | 24.07 | 24.12 | 24.12 | 24.12 | 253 | +0.15(+0.62%) |
Dec 23, 2013 | 24.12 | 24.12 | 23.94 | 23.97 | 2,789 | +0.21(+0.90%) |
Dec 19, 2013 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.05(-0.20%) |
Dec 18, 2013 | 23.86 | 23.86 | 23.81 | 23.81 | 4,780 | +0.05(+0.20%) |
Dec 17, 2013 | 23.76 | 23.76 | 23.76 | 23.76 | 1,141 | +0.12(+0.50%) |
Dec 12, 2013 | 23.64 | 23.64 | 23.64 | 23.64 | 760 | -0.02(-0.07%) |
Dec 11, 2013 | 23.66 | 23.66 | 23.60 | 23.66 | 2,873 | +0.20(+0.84%) |
Dec 09, 2013 | 23.41 | 23.46 | 23.46 | 23.46 | 1 | +0.16(+0.68%) |
Dec 06, 2013 | 23.31 | 23.31 | 23.30 | 23.30 | 0 | +0.06(+0.27%) |
Dec 05, 2013 | 23.19 | 23.24 | 23.16 | 23.24 | 0 | -0.04(-0.17%) |
Dec 04, 2013 | 23.18 | 23.33 | 23.18 | 23.28 | 0 | +0.15(+0.65%) |
Dec 03, 2013 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.14(-0.61%) |
Dec 02, 2013 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.04(+0.17%) |
Nov 29, 2013 | 23.17 | 23.23 | 23.17 | 23.23 | 0 | +0.13(+0.55%) |
Nov 27, 2013 | 23.08 | 23.11 | 23.08 | 23.11 | 0 | -0.06(-0.27%) |
Nov 26, 2013 | 23.16 | 23.17 | 23.16 | 23.17 | 0 | +0.04(+0.17%) |
Nov 25, 2013 | 23.06 | 23.13 | 23.06 | 23.13 | 0 | +0.04(+0.17%) |
Nov 22, 2013 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.11(+0.48%) |
Nov 21, 2013 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 22.98 | 22.98 | 22.98 | 22.98 | 253 | +0.08(+0.34%) |
Nov 15, 2013 | 22.95 | 22.95 | 22.90 | 22.90 | 0 | +0.03(+0.12%) |
Nov 14, 2013 | 22.78 | 22.88 | 22.75 | 22.88 | 0 | -0.09(-0.39%) |
Nov 11, 2013 | 22.94 | 22.97 | 22.97 | 22.97 | 887 | +0.13(+0.55%) |
Nov 07, 2013 | 22.90 | 22.84 | 22.84 | 22.84 | 2,028 | -0.03(-0.14%) |
Nov 06, 2013 | 22.90 | 22.90 | 22.87 | 22.87 | 0 | +0.05(+0.21%) |
Nov 05, 2013 | 22.78 | 22.82 | 22.78 | 22.82 | 0 | +0.03(+0.14%) |
Nov 04, 2013 | 22.82 | 22.82 | 22.79 | 22.79 | 0 | -0.14(-0.62%) |
Nov 01, 2013 | 22.97 | 22.97 | 22.93 | 22.93 | 0 | -0.42(-1.79%) |
Oct 30, 2013 | 23.45 | 23.35 | 23.35 | 23.35 | 126 | -0.04(-0.17%) |
Oct 29, 2013 | 23.41 | 23.41 | 23.39 | 23.39 | 0 | -0.06(-0.24%) |
Oct 28, 2013 | 23.47 | 23.47 | 23.45 | 23.45 | 0 | -0.15(-0.63%) |
Oct 25, 2013 | 23.56 | 23.61 | 23.56 | 23.60 | 0 | +0.12(+0.50%) |
Oct 24, 2013 | 23.44 | 23.48 | 23.44 | 23.48 | 2,250 | -0.09(-0.40%) |