Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.7800 | 0.7990 | 0.7624 | 0.7884 | 38,577 | +0.02(+2.11%) |
Dec 29, 2022 | 0.7400 | 0.7900 | 0.7350 | 0.7721 | 26,873 | +0.03(+3.55%) |
Dec 28, 2022 | 0.7500 | 0.8214 | 0.7400 | 0.7456 | 86,024 | +0.02(+2.35%) |
Dec 27, 2022 | 0.7750 | 0.8099 | 0.6181 | 0.7285 | 150,252 | -0.04(-5.39%) |
Dec 23, 2022 | 0.7700 | 0.8203 | 0.7651 | 0.7700 | 41,279 | -0.01(-1.28%) |
Dec 22, 2022 | 0.7751 | 0.7999 | 0.7650 | 0.7800 | 60,130 | +0.01(+0.65%) |
Dec 21, 2022 | 0.7800 | 0.7999 | 0.7750 | 0.7750 | 45,860 | -0.02(-1.90%) |
Dec 20, 2022 | 0.7700 | 0.8179 | 0.7650 | 0.7900 | 55,367 | -0.04(-4.82%) |
Dec 19, 2022 | 0.7900 | 0.8300 | 0.7642 | 0.8300 | 93,840 | +0.02(+2.20%) |
Dec 16, 2022 | 0.7800 | 0.8201 | 0.7612 | 0.8121 | 45,610 | +0.01(+0.92%) |
Dec 15, 2022 | 0.8000 | 0.8190 | 0.7800 | 0.8047 | 31,671 | +0.02(+2.26%) |
Dec 14, 2022 | 0.8200 | 0.8358 | 0.7652 | 0.7869 | 99,701 | -0.04(-4.62%) |
Dec 13, 2022 | 0.8000 | 0.8359 | 0.8000 | 0.8250 | 31,732 | +0.01(+1.04%) |
Dec 12, 2022 | 0.8400 | 0.8400 | 0.8100 | 0.8165 | 19,562 | -0.01(-1.63%) |
Dec 09, 2022 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 16,126 | +0.02(+2.34%) |
Dec 08, 2022 | 0.8000 | 0.8499 | 0.8000 | 0.8110 | 61,698 | -0.00(-0.01%) |
Dec 07, 2022 | 0.8900 | 0.8900 | 0.8100 | 0.8111 | 89,225 | -0.03(-3.83%) |
Dec 06, 2022 | 0.8883 | 0.8883 | 0.8200 | 0.8434 | 73,569 | -0.03(-3.70%) |
Dec 05, 2022 | 0.8900 | 0.9000 | 0.8300 | 0.8758 | 35,976 | -0.00(-0.21%) |
Dec 02, 2022 | 0.8750 | 0.8900 | 0.8411 | 0.8776 | 18,226 | +0.00(+0.30%) |
Dec 01, 2022 | 0.8500 | 0.8750 | 0.8500 | 0.8750 | 16,438 | +0.03(+3.18%) |
Nov 30, 2022 | 0.8900 | 0.8959 | 0.8300 | 0.8480 | 33,243 | -0.04(-4.47%) |
Nov 29, 2022 | 0.8500 | 0.8898 | 0.8350 | 0.8877 | 17,264 | +0.06(+6.94%) |
Nov 28, 2022 | 0.8500 | 0.8750 | 0.8300 | 0.8301 | 52,632 | -0.02(-2.91%) |
Nov 25, 2022 | 0.9030 | 0.9047 | 0.8501 | 0.8550 | 5,167 | -0.03(-3.00%) |
Nov 23, 2022 | 0.9299 | 0.9299 | 0.8500 | 0.8814 | 26,031 | +0.02(+1.78%) |
Nov 22, 2022 | 0.8800 | 0.9373 | 0.8600 | 0.8660 | 25,182 | -0.02(-2.48%) |
Nov 21, 2022 | 0.9000 | 0.9282 | 0.8600 | 0.8880 | 44,077 | -0.04(-4.35%) |
Nov 18, 2022 | 0.9600 | 0.9739 | 0.9089 | 0.9284 | 43,479 | -0.02(-2.28%) |
Nov 17, 2022 | 0.9200 | 0.9800 | 0.9100 | 0.9501 | 91,050 | +0.01(+0.81%) |
Nov 16, 2022 | 1.000 | 1.000 | 0.8846 | 0.9425 | 120,569 | -0.05(-4.80%) |
Nov 15, 2022 | 1.010 | 1.040 | 0.9510 | 0.9900 | 72,636 | -0.02(-1.98%) |
Nov 14, 2022 | 1.010 | 1.060 | 1.010 | 1.010 | 62,431 | -0.06(-5.61%) |
Nov 11, 2022 | 0.9200 | 1.080 | 0.9000 | 1.070 | 497,408 | +0.16(+17.06%) |
Nov 10, 2022 | 0.9100 | 0.9600 | 0.9000 | 0.9141 | 57,140 | -0.01(-0.64%) |
Nov 09, 2022 | 0.9168 | 0.9500 | 0.9000 | 0.9200 | 105,501 | -0.03(-3.16%) |
Nov 08, 2022 | 0.9501 | 0.9649 | 0.9300 | 0.9500 | 34,994 | +0.00(+0.00%) |
Nov 07, 2022 | 0.9100 | 0.9637 | 0.8650 | 0.9500 | 186,730 | +0.05(+5.09%) |
Nov 04, 2022 | 0.8167 | 0.9040 | 0.8167 | 0.9040 | 116,720 | +0.08(+10.24%) |
Nov 03, 2022 | 0.7600 | 0.8350 | 0.7600 | 0.8200 | 108,932 | +0.01(+1.64%) |
Nov 02, 2022 | 0.8111 | 0.8200 | 0.7774 | 0.8068 | 72,318 | -0.03(-3.95%) |
Nov 01, 2022 | 0.8100 | 0.8499 | 0.7500 | 0.8400 | 60,796 | -0.01(-1.15%) |
Oct 31, 2022 | 0.7800 | 0.8796 | 0.7720 | 0.8498 | 151,465 | +0.01(+1.17%) |
Oct 28, 2022 | 0.8351 | 0.8400 | 0.7950 | 0.8400 | 56,004 | +0.04(+4.48%) |
Oct 27, 2022 | 0.8600 | 0.8600 | 0.7849 | 0.8040 | 74,288 | -0.06(-6.51%) |
Oct 26, 2022 | 0.8000 | 0.8742 | 0.8000 | 0.8600 | 81,432 | +0.02(+2.28%) |
Oct 25, 2022 | 0.8100 | 0.8500 | 0.8026 | 0.8408 | 48,070 | +0.01(+1.50%) |
Oct 24, 2022 | 0.8400 | 0.8420 | 0.8101 | 0.8284 | 32,804 | -0.01(-1.31%) |
Oct 21, 2022 | 0.8400 | 0.8506 | 0.7900 | 0.8394 | 30,498 | +0.03(+3.63%) |
Oct 20, 2022 | 0.7980 | 0.8369 | 0.7980 | 0.8100 | 33,921 | +0.01(+1.10%) |
Oct 19, 2022 | 0.8400 | 0.8400 | 0.7990 | 0.8012 | 25,935 | -0.02(-2.22%) |
Oct 18, 2022 | 0.8046 | 0.8599 | 0.8046 | 0.8194 | 76,835 | +0.02(+3.08%) |
Oct 17, 2022 | 0.8216 | 0.8400 | 0.7900 | 0.7949 | 79,862 | -0.01(-0.98%) |
Oct 14, 2022 | 0.7900 | 0.8399 | 0.7900 | 0.8028 | 32,036 | -0.01(-1.51%) |
Oct 13, 2022 | 0.8200 | 0.8599 | 0.8000 | 0.8151 | 30,732 | -0.03(-3.42%) |
Oct 12, 2022 | 0.8300 | 0.8643 | 0.8110 | 0.8440 | 70,486 | -0.02(-2.38%) |
Oct 11, 2022 | 0.8422 | 0.8899 | 0.8201 | 0.8646 | 25,130 | -0.01(-0.62%) |
Oct 10, 2022 | 0.8819 | 0.9100 | 0.8400 | 0.8700 | 49,584 | -0.01(-1.11%) |
Oct 07, 2022 | 0.8924 | 0.9098 | 0.8500 | 0.8798 | 76,640 | -0.02(-2.23%) |
Oct 06, 2022 | 0.8600 | 0.9078 | 0.8202 | 0.8999 | 113,563 | +0.03(+3.68%) |
Oct 05, 2022 | 0.8700 | 0.8700 | 0.8189 | 0.8680 | 54,940 | +0.01(+0.93%) |
Oct 04, 2022 | 0.8200 | 0.8650 | 0.8187 | 0.8600 | 25,572 | +0.01(+1.53%) |