Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.4500 | 0.4600 | 0.4201 | 0.4550 | 80,385 | +0.02(+4.43%) |
Dec 28, 2023 | 0.4700 | 0.4700 | 0.4201 | 0.4357 | 32,621 | -0.00(-0.98%) |
Dec 27, 2023 | 0.4200 | 0.4496 | 0.4200 | 0.4400 | 74,379 | +0.01(+2.33%) |
Dec 26, 2023 | 0.4084 | 0.4500 | 0.3951 | 0.4300 | 137,868 | +0.01(+3.09%) |
Dec 22, 2023 | 0.3777 | 0.4300 | 0.3701 | 0.4171 | 350,907 | +0.05(+13.93%) |
Dec 21, 2023 | 0.3999 | 0.3999 | 0.3300 | 0.3661 | 198,688 | -0.03(-8.43%) |
Dec 20, 2023 | 0.3780 | 0.4100 | 0.3642 | 0.3998 | 198,641 | +0.02(+5.77%) |
Dec 19, 2023 | 0.3980 | 0.3980 | 0.3780 | 0.3780 | 55,233 | +0.01(+2.16%) |
Dec 18, 2023 | 0.3700 | 0.3799 | 0.3564 | 0.3700 | 37,103 | +0.00(+0.19%) |
Dec 15, 2023 | 0.3502 | 0.3695 | 0.3502 | 0.3693 | 16,263 | +0.01(+1.46%) |
Dec 14, 2023 | 0.3800 | 0.3800 | 0.3168 | 0.3640 | 83,740 | +0.01(+4.27%) |
Dec 13, 2023 | 0.3360 | 0.3545 | 0.3100 | 0.3491 | 95,394 | +0.01(+4.40%) |
Dec 12, 2023 | 0.3538 | 0.3538 | 0.3300 | 0.3344 | 18,482 | -0.00(-0.77%) |
Dec 11, 2023 | 0.3600 | 0.3600 | 0.3320 | 0.3370 | 74,644 | -0.02(-5.60%) |
Dec 08, 2023 | 0.4100 | 0.4100 | 0.3317 | 0.3570 | 213,767 | -0.04(-9.83%) |
Dec 07, 2023 | 0.3950 | 0.4673 | 0.3814 | 0.3959 | 579,575 | +0.00(+0.23%) |
Dec 06, 2023 | 0.4000 | 0.4174 | 0.3803 | 0.3950 | 69,456 | +0.01(+2.33%) |
Dec 05, 2023 | 0.3900 | 0.3995 | 0.3780 | 0.3860 | 59,350 | -0.00(-1.00%) |
Dec 04, 2023 | 0.3700 | 0.3900 | 0.3530 | 0.3899 | 97,955 | +0.02(+6.38%) |
Dec 01, 2023 | 0.3800 | 0.3800 | 0.3421 | 0.3665 | 111,361 | +0.01(+3.24%) |
Nov 30, 2023 | 0.3557 | 0.3600 | 0.3206 | 0.3550 | 185,447 | +0.01(+1.43%) |
Nov 29, 2023 | 0.3700 | 0.3764 | 0.3361 | 0.3500 | 215,982 | -0.02(-4.11%) |
Nov 28, 2023 | 0.3100 | 0.3800 | 0.3100 | 0.3650 | 244,986 | +0.06(+18.28%) |
Nov 27, 2023 | 0.3100 | 0.3400 | 0.3003 | 0.3086 | 377,147 | -0.01(-2.62%) |
Nov 24, 2023 | 0.3200 | 0.3279 | 0.2710 | 0.3169 | 201,630 | +0.02(+7.68%) |
Nov 22, 2023 | 0.3168 | 0.3228 | 0.2876 | 0.2943 | 407,678 | -0.07(-18.27%) |
Nov 21, 2023 | 0.3400 | 0.3800 | 0.2600 | 0.3601 | 2,089,968 | -0.07(-17.08%) |
Nov 20, 2023 | 0.4100 | 0.4343 | 0.4050 | 0.4343 | 3,260,192 | +0.03(+6.68%) |
Nov 17, 2023 | 0.4001 | 0.4094 | 0.4000 | 0.4071 | 5,657 | +0.00(+0.97%) |
Nov 16, 2023 | 0.4200 | 0.4200 | 0.3901 | 0.4032 | 19,794 | +0.00(+0.80%) |
Nov 15, 2023 | 0.3900 | 0.4000 | 0.3825 | 0.4000 | 11,080 | -0.01(-2.44%) |
Nov 14, 2023 | 0.3941 | 0.4100 | 0.3610 | 0.4100 | 50,589 | +0.06(+16.15%) |
Nov 13, 2023 | 0.3900 | 0.3900 | 0.3505 | 0.3530 | 39,098 | -0.03(-6.79%) |
Nov 10, 2023 | 0.4200 | 0.4200 | 0.3600 | 0.3787 | 18,279 | -0.03(-6.33%) |
Nov 09, 2023 | 0.4000 | 0.4199 | 0.3698 | 0.4043 | 86,823 | -0.01(-3.44%) |
Nov 08, 2023 | 0.4410 | 0.4410 | 0.4187 | 0.4187 | 10,824 | -0.00(-0.26%) |
Nov 07, 2023 | 0.4300 | 0.4455 | 0.4128 | 0.4198 | 12,673 | +0.00(+0.67%) |
Nov 06, 2023 | 0.4305 | 0.4657 | 0.4098 | 0.4170 | 80,284 | +0.02(+4.25%) |
Nov 03, 2023 | 0.4000 | 0.4002 | 0.3900 | 0.4000 | 11,027 | +0.01(+1.27%) |
Nov 02, 2023 | 0.3999 | 0.3999 | 0.3801 | 0.3950 | 8,820 | -0.00(-1.23%) |
Nov 01, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3999 | 14,982 | +0.02(+5.24%) |
Oct 31, 2023 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | 29,955 | +0.02(+4.22%) |
Oct 30, 2023 | 0.3620 | 0.3651 | 0.3620 | 0.3646 | 5,811 | -0.01(-2.77%) |
Oct 27, 2023 | 0.3700 | 0.3863 | 0.3700 | 0.3750 | 1,814 | +0.00(+1.32%) |
Oct 26, 2023 | 0.3885 | 0.3895 | 0.3700 | 0.3701 | 15,329 | +0.00(+0.03%) |
Oct 25, 2023 | 0.3600 | 0.3950 | 0.3600 | 0.3700 | 26,866 | +0.00(+0.00%) |
Oct 24, 2023 | 0.3700 | 0.4390 | 0.3700 | 0.3700 | 44,709 | -0.04(-9.76%) |
Oct 23, 2023 | 0.4300 | 0.4300 | 0.3900 | 0.4100 | 15,006 | -0.01(-1.77%) |
Oct 20, 2023 | 0.4305 | 0.4305 | 0.4150 | 0.4174 | 12,236 | -0.01(-2.93%) |
Oct 19, 2023 | 0.4300 | 0.4400 | 0.4100 | 0.4300 | 16,203 | +0.00(+0.75%) |
Oct 18, 2023 | 0.4284 | 0.4284 | 0.4054 | 0.4268 | 76,166 | -0.00(-0.51%) |
Oct 17, 2023 | 0.4100 | 0.4590 | 0.3800 | 0.4290 | 116,946 | +0.03(+7.25%) |
Oct 16, 2023 | 0.4100 | 0.4559 | 0.4000 | 0.4000 | 48,159 | -0.01(-2.44%) |
Oct 13, 2023 | 0.4384 | 0.4499 | 0.4100 | 0.4100 | 21,341 | -0.04(-8.89%) |
Oct 12, 2023 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | 52,463 | +0.00(+0.00%) |
Oct 11, 2023 | 0.4601 | 0.4800 | 0.4222 | 0.4500 | 40,238 | -0.01(-2.17%) |
Oct 10, 2023 | 0.4400 | 0.4700 | 0.4316 | 0.4600 | 21,109 | +0.03(+6.98%) |
Oct 09, 2023 | 0.4500 | 0.4700 | 0.4200 | 0.4300 | 19,379 | -0.02(-4.44%) |
Oct 06, 2023 | 0.4500 | 0.4864 | 0.4462 | 0.4500 | 76,929 | +0.01(+1.24%) |
Oct 05, 2023 | 0.4500 | 0.4500 | 0.4306 | 0.4445 | 53,532 | +0.01(+1.95%) |
Oct 04, 2023 | 0.4600 | 0.4900 | 0.3659 | 0.4360 | 322,466 | -0.02(-3.80%) |
Oct 03, 2023 | 0.5300 | 0.5329 | 0.4445 | 0.4532 | 222,299 | -0.10(-18.74%) |