Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verb Technology Company WT (NQ: VERBW )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4294 0.4499 0.3755 0.4499 42,600 +0.06(+14.62%)
Dec 30, 2019 0.3900 0.4000 0.3900 0.3925 10,742 -0.01(-1.88%)
Dec 27, 2019 0.3999 0.4000 0.3983 0.4000 400 +0.00(+0.03%)
Dec 26, 2019 0.4000 0.4045 0.3984 0.3999 1,353 +0.02(+4.74%)
Dec 24, 2019 0.3800 0.4000 0.3800 0.3818 3,900 -0.02(-4.55%)
Dec 23, 2019 0.4000 0.4000 0.3983 0.4000 12,291 +0.00(+0.45%)
Dec 20, 2019 0.3500 0.4100 0.3200 0.3982 15,300 +0.05(+14.76%)
Dec 19, 2019 0.3501 0.3501 0.3470 0.3470 9,525 -0.03(-8.68%)
Dec 18, 2019 0.4000 0.4000 0.3599 0.3800 33,517 +0.02(+5.56%)
Dec 17, 2019 0.3600 0.4001 0.3600 0.3600 115,589 +0.02(+5.88%)
Dec 16, 2019 0.3400 0.3401 0.2950 0.3400 72,404 +0.00(+0.38%)
Dec 13, 2019 0.3387 0.3387 0.3387 5 +0.00(+0.00%)
Dec 12, 2019 0.3500 0.3500 0.2887 0.3387 24,459 -0.01(-3.23%)
Dec 11, 2019 0.3100 0.3500 0.2500 0.3500 8,803 +0.03(+9.72%)
Dec 10, 2019 0.3190 0.3190 0.3190 220 +0.00(+0.00%)
Dec 09, 2019 0.3800 0.3800 0.3190 0.3190 1,100 -0.01(-2.83%)
Dec 06, 2019 0.3500 0.3500 0.3283 0.3283 700 +0.03(+9.43%)
Dec 05, 2019 0.4500 0.4500 0.2500 0.3000 6,425 +0.05(+20.00%)
Dec 04, 2019 0.2310 0.3200 0.1463 0.2500 23,410 +0.01(+2.75%)
Dec 03, 2019 0.2880 0.2880 0.2356 0.2433 44,684 +0.00(+2.06%)
Dec 02, 2019 0.3300 0.3300 0.2300 0.2384 29,853 -0.07(-23.42%)
Nov 29, 2019 0.2330 0.3125 0.2330 0.3113 2,700 +0.01(+3.73%)
Nov 27, 2019 0.3200 0.3200 0.2311 0.3001 5,900 -0.03(-9.06%)
Nov 26, 2019 0.3300 0.3300 0.3300 66 +0.00(+0.00%)
Nov 25, 2019 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.15%)
Nov 21, 2019 0.3295 0.3295 0.3295 0 -0.00(-0.15%)
Nov 20, 2019 0.3300 0.3300 0.3300 0.3300 603 +0.00(+0.00%)
Nov 18, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.36%)
Nov 15, 2019 0.3300 0.3300 0.3288 0.3288 500 -0.00(-0.36%)
Nov 14, 2019 0.2980 0.3300 0.2980 0.3300 5,093 +0.00(+0.00%)
Nov 13, 2019 0.3300 0.3300 0.3288 0.3300 4,416 +0.00(+0.36%)
Nov 12, 2019 0.2804 0.3300 0.2804 0.3288 5,800 -0.01(-3.29%)
Nov 11, 2019 0.3400 0.3400 0.3400 50 +0.00(+0.00%)
Nov 08, 2019 0.3400 0.3400 0.3400 0.3400 4,300 +0.01(+3.19%)
Nov 07, 2019 0.3295 0.3295 0.3295 0.3295 1,700 -0.00(-0.03%)
Nov 06, 2019 0.3150 0.3300 0.2875 0.3296 23,511 -0.02(-5.77%)
Nov 05, 2019 0.3300 0.3499 0.3000 0.3498 10,325 -0.00(-0.06%)
Nov 04, 2019 0.3500 0.3500 0.3500 6 +0.00(+0.00%)
Nov 01, 2019 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-3.55%)
Oct 30, 2019 0.3629 0.3629 0.3629 0 +0.01(+3.69%)
Oct 29, 2019 0.3500 0.3500 0.3500 79 +0.00(+0.00%)
Oct 28, 2019 0.3500 0.3500 0.3500 0.3500 3,206 -0.05(-12.50%)
Oct 25, 2019 0.3500 0.4000 0.3500 0.4000 11,400 +0.00(+0.05%)
Oct 24, 2019 0.3902 0.4000 0.3902 0.3998 1,450 -0.05(-10.78%)
Oct 23, 2019 0.3800 0.4499 0.3800 0.4481 1,102 +0.07(+17.95%)
Oct 22, 2019 0.3799 0.3799 0.3799 5 +0.00(+0.00%)
Oct 21, 2019 0.3500 0.3800 0.3500 0.3799 3,328 -0.01(-2.59%)
Oct 18, 2019 0.3900 0.3900 0.3900 0.3900 300 +0.04(+11.43%)
Oct 17, 2019 0.3500 0.3500 0.3500 9 +0.00(+0.00%)
Oct 16, 2019 0.3500 0.3500 0.3500 5 +0.00(+0.00%)
Oct 15, 2019 0.3500 0.3500 0.3500 0.3500 6,202 -0.05(-12.91%)
Oct 14, 2019 0.4019 0.4019 0.4019 41 +0.00(+0.00%)
Oct 10, 2019 0.4019 0.4019 0.4019 0 +0.00(+0.00%)
Oct 09, 2019 0.4000 0.4019 0.4000 0.4019 1,540 +0.00(+0.50%)
Oct 08, 2019 0.3999 0.3999 0.3999 13 +0.00(+0.00%)
Oct 07, 2019 0.3700 0.4000 0.3129 0.3999 8,853 -0.00(-0.03%)
Oct 04, 2019 0.4000 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Oct 03, 2019 0.4000 0.4000 0.4000 0.4000 8,057 +0.07(+21.21%)
Oct 02, 2019 0.3500 0.3500 0.3300 0.3300 9,897 -0.06(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.