Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0399	0.0545	0.0303	0.0545	23,535	+0.02(+47.30%)
Dec 29, 2022	0.0289	0.0370	0.0282	0.0370	21,770	+0.01(+34.55%)
Dec 28, 2022	0.0203	0.0275	0.0200	0.0275	10,556	-0.01(-31.08%)
Dec 23, 2022				0.0399	96	+0.00(+0.76%)
Dec 21, 2022				0.0396	15	+0.02(+98.00%)
Dec 20, 2022	0.0200	0.0200	0.0200	0.0200	12,503	+0.00(+17.65%)
Dec 19, 2022	0.0255	0.0255	0.0170	0.0170	14,000	-0.01(-31.73%)
Dec 16, 2022	0.0299	0.0299	0.0170	0.0249	2,604	-0.01(-37.59%)
Dec 14, 2022				0.0399	0	+0.01(+32.56%)
Dec 13, 2022	0.0301	0.0498	0.0301	0.0301	12,634	+0.00(+0.00%)
Dec 12, 2022	0.0301	0.0301	0.0301	0.0301	200	-0.02(-44.26%)
Dec 09, 2022	0.0540	0.0540	0.0540	0.0540	181	+0.02(+42.11%)
Dec 08, 2022	0.0380	0.0380	0.0380	0.0380	450	-0.02(-29.50%)
Dec 07, 2022	0.0161	0.0540	0.0161	0.0539	375	-0.00(-3.75%)
Dec 06, 2022	0.0401	0.0560	0.0400	0.0560	2,021	+0.01(+11.78%)
Dec 05, 2022	0.0501	0.0501	0.0501	0.0501	300	-0.02(-28.43%)
Dec 02, 2022	0.0500	0.0700	0.0500	0.0700	15,720	+0.02(+40.00%)
Dec 01, 2022	0.0600	0.0600	0.0500	0.0500	2,050	-0.02(-28.57%)
Nov 29, 2022				0.0700	0	+0.02(+40.00%)
Nov 28, 2022	0.0499	0.0550	0.0499	0.0500	25,966	-0.00(-9.09%)
Nov 25, 2022	0.0480	0.0550	0.0479	0.0550	1,500	+0.01(+10.22%)
Nov 22, 2022				0.0499	5	-0.00(-0.60%)
Nov 21, 2022	0.0600	0.0601	0.0500	0.0502	10,699	-0.03(-35.64%)
Nov 16, 2022				0.0780	0	-0.00(-4.41%)
Nov 15, 2022	0.0550	0.0817	0.0550	0.0816	3,075	-0.00(-0.37%)
Nov 11, 2022				0.0819	0	+0.01(+17.17%)
Nov 10, 2022	0.0640	0.0730	0.0550	0.0699	4,398	-0.01(-12.62%)
Nov 09, 2022	0.0600	0.0800	0.0500	0.0800	57,183	+0.00(+0.00%)
Nov 08, 2022	0.0653	0.0800	0.0579	0.0800	7,801	-0.01(-11.11%)
Nov 07, 2022	0.0800	0.0938	0.0800	0.0900	24,855	-0.00(-4.26%)
Nov 03, 2022				0.0940	9	-0.00(-0.95%)
Nov 02, 2022	0.0949	0.0949	0.0949	0.0949	100	+0.00(+5.44%)
Nov 01, 2022	0.0750	0.0950	0.0581	0.0900	6,300	-0.01(-10.54%)
Oct 31, 2022	0.1006	0.1006	0.0903	0.1006	1,462	+0.00(+0.70%)
Oct 28, 2022	0.1499	0.1499	0.0610	0.0999	18,239	-0.05(-33.40%)
Oct 27, 2022	0.0659	0.1500	0.0582	0.1500	46,050	+0.03(+25.10%)
Oct 25, 2022				0.1199	0	-0.01(-7.77%)
Oct 24, 2022	0.1000	0.1300	0.1000	0.1300	9,475	+0.03(+30.00%)
Oct 21, 2022	0.1300	0.1300	0.1000	0.1000	3,571	-0.02(-20.00%)
Oct 19, 2022				0.1250	0	-0.00(-0.40%)
Oct 18, 2022	0.1250	0.1256	0.1005	0.1255	33,816	-0.00(-3.09%)
Oct 17, 2022	0.1099	0.1295	0.0951	0.1295	10,898	+0.00(+2.37%)
Oct 14, 2022	0.1700	0.1700	0.1265	0.1265	790	-0.01(-7.66%)
Oct 13, 2022	0.1500	0.1865	0.1370	0.1370	16,294	-0.05(-27.89%)
Oct 11, 2022				0.1900	25	-0.01(-2.56%)
Oct 10, 2022	0.1890	0.1970	0.1890	0.1950	3,761	-0.04(-16.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.