Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verb Technology Company WT (NQ: VERBW )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0031 0.0040 0.0031 0.0031 5,300 +0.00(+3.33%)
Dec 28, 2023 0.0030 0.0030 0.0030 0.0030 3,920 +0.00(+0.00%)
Dec 26, 2023 0.0030 0 +0.00(+0.00%)
Dec 22, 2023 0.0030 0.0030 0.0030 0.0030 4,307 -0.00(-23.08%)
Dec 21, 2023 0.0040 0.0040 0.0039 0.0039 7,000 +0.00(+30.00%)
Dec 19, 2023 0.0030 0 -0.00(-25.00%)
Dec 15, 2023 0.0040 90 +0.00(+0.00%)
Dec 14, 2023 0.0030 0.0040 0.0030 0.0040 6,378 +0.00(+0.00%)
Dec 13, 2023 0.0040 0.0040 0.0039 0.0040 7,249 +0.00(+33.33%)
Dec 11, 2023 0.0030 1 +0.00(+0.00%)
Dec 08, 2023 0.0025 0.0030 0.0025 0.0030 800 +0.00(+0.00%)
Dec 07, 2023 0.0028 0.0030 0.0028 0.0030 23,299 -0.00(-14.29%)
Dec 06, 2023 0.0035 0.0035 0.0035 0.0035 1,390 -0.00(-10.26%)
Dec 05, 2023 0.0031 0.0040 0.0031 0.0039 3,502 -0.00(-2.50%)
Dec 01, 2023 0.0040 397 +0.00(+29.03%)
Nov 30, 2023 0.0030 0.0031 0.0030 0.0031 10,701 +0.00(+3.33%)
Nov 29, 2023 0.0040 0.0040 0.0030 0.0030 77,257 -0.00(-25.00%)
Nov 28, 2023 0.0040 0.0040 0.0040 0.0040 3,500 +0.00(+33.33%)
Nov 27, 2023 0.0030 0.0030 0.0030 0.0030 44,035 +0.00(+15.38%)
Nov 22, 2023 0.0026 0 -0.00(-50.94%)
Nov 15, 2023 0.0053 0 +0.00(+0.00%)
Nov 14, 2023 0.0041 0.0053 0.0040 0.0053 1,224 +0.00(+47.22%)
Nov 13, 2023 0.0079 0.0079 0.0035 0.0036 11,063 -0.00(-54.43%)
Nov 10, 2023 0.0079 0.0079 0.0078 0.0079 8,242 +0.00(+0.00%)
Nov 09, 2023 0.0079 0.0079 0.0079 0.0079 164 +0.00(+51.92%)
Nov 08, 2023 0.0052 0.0052 0.0052 0.0052 2,001 -0.00(-16.13%)
Nov 07, 2023 0.0062 0.0062 0.0062 0.0062 507 -0.00(-13.89%)
Nov 06, 2023 0.0079 0.0079 0.0069 0.0072 35,483 +0.00(+38.46%)
Oct 31, 2023 0.0052 55 +0.00(+0.00%)
Oct 25, 2023 0.0052 12 -0.00(-48.00%)
Oct 17, 2023 0.0100 1 -0.00(-6.54%)
Oct 16, 2023 0.0107 0.0107 0.0107 0.0107 200 -0.00(-23.57%)
Oct 13, 2023 0.0140 0.0140 0.0140 0.0140 752 -0.00(-3.45%)
Oct 11, 2023 0.0145 0 -0.00(-2.68%)
Oct 10, 2023 0.0149 0.0149 0.0149 0.0149 1,746 +0.00(+9.56%)
Oct 06, 2023 0.0136 0 +0.00(+15.25%)
Oct 05, 2023 0.0115 0.0120 0.0115 0.0118 5,782 -0.01(-37.57%)
Oct 03, 2023 0.0189 311 +0.01(+61.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.