Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.300	2.320	2.010	2.010	83,800	-0.23(-10.26%)
Dec 30, 2019	2.140	2.350	2.090	2.240	133,509	+0.12(+5.66%)
Dec 27, 2019	2.420	2.420	2.010	2.120	281,000	-0.37(-14.86%)
Dec 26, 2019	2.420	2.520	2.350	2.490	80,308	+0.01(+0.40%)
Dec 24, 2019	2.420	2.690	2.360	2.480	98,800	+0.02(+0.81%)
Dec 23, 2019	2.500	2.500	2.350	2.460	33,886	+0.03(+1.23%)
Dec 20, 2019	2.640	2.650	2.310	2.430	110,500	-0.21(-7.95%)
Dec 19, 2019	2.460	2.650	2.440	2.640	52,661	+0.20(+8.20%)
Dec 18, 2019	2.280	2.480	2.280	2.440	31,624	+0.15(+6.55%)
Dec 17, 2019	2.100	2.310	2.040	2.290	63,855	+0.19(+9.05%)
Dec 16, 2019	2.060	2.150	2.060	2.100	17,845	+0.09(+4.48%)
Dec 13, 2019	2.070	2.090	2.010	2.010	19,100	-0.07(-3.37%)
Dec 12, 2019	2.070	2.145	2.070	2.080	20,584	+0.02(+0.97%)
Dec 11, 2019	2.409	2.409	2.050	2.060	21,158	-0.21(-9.25%)
Dec 10, 2019	2.450	2.450	2.270	2.270	17,176	-0.21(-8.47%)
Dec 09, 2019	2.510	2.590	2.450	2.480	43,663	-0.05(-2.12%)
Dec 06, 2019	2.810	3.120	2.310	2.534	287,200	-0.19(-6.85%)
Dec 05, 2019	2.780	2.780	2.620	2.720	74,768	-0.05(-1.81%)
Dec 04, 2019	2.780	2.800	2.700	2.770	54,850	+0.07(+2.59%)
Dec 03, 2019	2.820	2.870	2.700	2.700	106,676	-0.08(-2.88%)
Dec 02, 2019	2.850	2.870	2.770	2.780	66,857	+0.01(+0.36%)
Nov 29, 2019	2.860	2.910	2.770	2.770	60,500	-0.05(-1.77%)
Nov 27, 2019	2.766	2.940	2.730	2.820	100,500	+0.11(+4.06%)
Nov 26, 2019	2.840	3.000	2.700	2.710	133,590	-0.17(-5.90%)
Nov 25, 2019	2.800	2.950	2.800	2.880	63,121	+0.10(+3.60%)
Nov 22, 2019	2.840	2.910	2.750	2.780	35,800	-0.13(-4.47%)
Nov 21, 2019	2.660	2.970	2.570	2.910	85,581	+0.34(+13.23%)
Nov 20, 2019	3.150	3.220	2.550	2.570	121,661	-0.58(-18.41%)
Nov 19, 2019	3.150	3.310	3.097	3.150	162,307	-0.06(-1.87%)
Nov 18, 2019	3.240	3.592	3.150	3.210	185,420	-0.02(-0.62%)
Nov 15, 2019	3.190	3.350	3.140	3.230	80,100	+0.10(+3.19%)
Nov 14, 2019	3.030	3.150	3.000	3.130	86,113	+0.11(+3.64%)
Nov 13, 2019	3.020	3.070	3.000	3.020	91,693	+0.02(+0.67%)
Nov 12, 2019	2.990	3.130	2.980	3.000	46,989	-0.04(-1.32%)
Nov 11, 2019	2.900	3.160	2.900	3.040	113,992	-0.01(-0.33%)
Nov 08, 2019	3.080	3.110	2.950	3.050	113,100	-0.01(-0.33%)
Nov 07, 2019	3.050	3.120	2.990	3.060	97,509	+0.00(+0.00%)
Nov 06, 2019	3.140	3.270	2.980	3.060	129,768	-0.06(-1.92%)
Nov 05, 2019	2.930	3.250	2.930	3.120	111,639	+0.13(+4.35%)
Nov 04, 2019	3.000	3.060	2.924	2.990	96,274	-0.03(-0.99%)
Nov 01, 2019	2.980	3.100	2.940	3.020	118,400	+0.04(+1.34%)
Oct 31, 2019	2.780	3.050	2.690	2.980	100,448	+0.20(+7.19%)
Oct 30, 2019	2.800	2.900	2.650	2.780	94,689	-0.07(-2.46%)
Oct 29, 2019	2.990	3.010	2.800	2.850	52,479	-0.11(-3.72%)
Oct 28, 2019	2.950	3.050	2.850	2.960	150,536	+0.01(+0.34%)
Oct 25, 2019	3.060	3.120	2.860	2.950	114,900	-0.09(-2.96%)
Oct 24, 2019	3.100	3.110	2.810	3.040	164,033	-0.02(-0.65%)
Oct 23, 2019	3.260	3.450	2.990	3.060	182,995	-0.30(-8.93%)
Oct 22, 2019	3.260	3.410	3.200	3.360	116,523	+0.13(+4.02%)
Oct 21, 2019	3.320	3.470	3.000	3.230	261,508	-0.09(-2.71%)
Oct 18, 2019	2.850	3.320	2.850	3.320	102,200	+0.32(+10.67%)
Oct 17, 2019	3.200	3.260	2.870	3.000	155,811	-0.21(-6.54%)
Oct 16, 2019	3.540	3.540	3.000	3.210	173,811	+0.07(+2.23%)
Oct 15, 2019	3.300	3.320	3.070	3.140	151,347	-0.18(-5.42%)
Oct 14, 2019	3.300	3.380	3.260	3.320	90,903	+0.00(+0.00%)
Oct 11, 2019	3.410	3.520	3.230	3.320	88,600	-0.07(-2.06%)
Oct 10, 2019	3.300	3.400	3.200	3.390	115,349	+0.07(+2.11%)
Oct 09, 2019	3.310	3.360	3.260	3.320	68,654	+0.04(+1.22%)
Oct 08, 2019	3.260	3.400	3.230	3.280	102,485	+0.07(+2.18%)
Oct 07, 2019	3.060	3.364	3.060	3.210	172,951	+0.09(+2.88%)
Oct 04, 2019	3.060	3.330	3.060	3.120	73,600	+0.01(+0.32%)
Oct 03, 2019	3.110	3.210	3.060	3.110	91,934	-0.05(-1.58%)
Oct 02, 2019	3.060	3.250	2.940	3.160	114,697	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.