Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.750 | 1.770 | 1.610 | 1.700 | 82,504 | -0.07(-3.95%) |
Jul 01, 2025 | 1.750 | 1.790 | 1.705 | 1.770 | 64,915 | +0.03(+1.72%) |
Jun 30, 2025 | 1.770 | 1.829 | 1.720 | 1.740 | 65,427 | -0.06(-3.33%) |
Jun 27, 2025 | 1.830 | 1.830 | 1.750 | 1.800 | 56,734 | -0.03(-1.64%) |
Jun 26, 2025 | 1.870 | 1.880 | 1.790 | 1.830 | 67,702 | +0.01(+0.55%) |
Jun 25, 2025 | 1.800 | 1.880 | 1.800 | 1.820 | 58,449 | +0.02(+1.11%) |
Jun 24, 2025 | 1.810 | 1.820 | 1.750 | 1.800 | 71,166 | -0.02(-1.10%) |
Jun 23, 2025 | 1.880 | 2.000 | 1.810 | 1.820 | 93,036 | -0.11(-5.70%) |
Jun 20, 2025 | 1.970 | 2.010 | 1.900 | 1.930 | 98,650 | -0.04(-2.03%) |
Jun 18, 2025 | 1.970 | 2.120 | 1.950 | 1.970 | 327,857 | -0.03(-1.50%) |
Jun 17, 2025 | 1.950 | 2.035 | 1.910 | 2.000 | 164,375 | +0.07(+3.63%) |
Jun 16, 2025 | 1.880 | 1.950 | 1.840 | 1.930 | 78,107 | +0.05(+2.66%) |
Jun 13, 2025 | 1.900 | 1.990 | 1.870 | 1.880 | 119,918 | -0.08(-4.08%) |
Jun 12, 2025 | 1.890 | 2.030 | 1.870 | 1.960 | 124,874 | +0.00(+0.00%) |
Jun 11, 2025 | 1.910 | 1.997 | 1.834 | 1.960 | 128,862 | -0.01(-0.51%) |
Jun 10, 2025 | 2.060 | 2.060 | 1.960 | 1.970 | 139,316 | -0.05(-2.48%) |
Jun 09, 2025 | 1.820 | 2.080 | 1.820 | 2.020 | 443,825 | +0.20(+10.99%) |
Jun 06, 2025 | 1.760 | 1.920 | 1.710 | 1.820 | 257,705 | +0.12(+7.06%) |
Jun 05, 2025 | 1.810 | 1.890 | 1.660 | 1.700 | 478,704 | -0.20(-10.53%) |
Jun 04, 2025 | 1.870 | 1.990 | 1.660 | 1.900 | 6,596,265 | +0.18(+10.47%) |
Jun 03, 2025 | 1.650 | 1.750 | 1.621 | 1.720 | 6,172,289 | +0.06(+3.61%) |
Jun 02, 2025 | 1.670 | 1.725 | 1.630 | 1.660 | 38,379 | -0.05(-2.92%) |
May 30, 2025 | 1.760 | 1.788 | 1.680 | 1.710 | 61,719 | -0.05(-2.84%) |
May 29, 2025 | 1.730 | 1.800 | 1.730 | 1.760 | 144,078 | +0.04(+2.33%) |
May 28, 2025 | 1.750 | 1.772 | 1.700 | 1.720 | 35,458 | -0.01(-0.58%) |
May 27, 2025 | 1.740 | 1.800 | 1.730 | 1.730 | 72,370 | -0.05(-2.81%) |
May 23, 2025 | 1.770 | 1.840 | 1.750 | 1.780 | 83,137 | +0.01(+0.56%) |
May 22, 2025 | 1.840 | 1.878 | 1.740 | 1.770 | 129,226 | -0.05(-2.75%) |
May 21, 2025 | 1.810 | 1.860 | 1.750 | 1.820 | 53,742 | -0.04(-2.15%) |
May 20, 2025 | 1.830 | 1.900 | 1.790 | 1.860 | 55,006 | +0.05(+2.76%) |
May 19, 2025 | 1.840 | 1.870 | 1.770 | 1.810 | 125,944 | -0.07(-3.72%) |
May 16, 2025 | 1.790 | 1.890 | 1.790 | 1.880 | 49,170 | +0.06(+3.30%) |
May 15, 2025 | 1.860 | 1.875 | 1.810 | 1.820 | 63,949 | -0.09(-4.71%) |
May 14, 2025 | 1.890 | 1.980 | 1.810 | 1.910 | 161,291 | -0.01(-0.52%) |
May 13, 2025 | 1.920 | 2.000 | 1.870 | 1.920 | 99,396 | +0.04(+2.13%) |
May 12, 2025 | 1.870 | 1.950 | 1.820 | 1.880 | 198,922 | +0.09(+5.03%) |
May 09, 2025 | 1.930 | 1.980 | 1.780 | 1.790 | 157,917 | -0.22(-10.95%) |
May 08, 2025 | 1.970 | 2.020 | 1.840 | 2.010 | 139,482 | -0.02(-0.99%) |
May 07, 2025 | 2.020 | 2.190 | 1.940 | 2.030 | 79,752 | +0.00(+0.00%) |
May 06, 2025 | 2.080 | 2.080 | 2.010 | 2.030 | 22,925 | -0.05(-2.40%) |
May 05, 2025 | 2.150 | 2.170 | 2.050 | 2.080 | 72,938 | -0.12(-5.45%) |
May 02, 2025 | 1.990 | 2.200 | 1.930 | 2.200 | 892,767 | +0.17(+8.37%) |