Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.77	16.04	14.38	15.47	48,499	+0.70(+4.77%)
Dec 29, 2022	14.73	15.44	14.63	14.77	55,705	-0.47(-3.08%)
Dec 28, 2022	16.12	16.16	14.91	15.24	15,287	-0.81(-5.06%)
Dec 27, 2022	16.42	16.56	15.77	16.05	37,414	-0.55(-3.30%)
Dec 23, 2022	16.64	16.88	16.59	16.60	35,499	-0.28(-1.68%)
Dec 22, 2022	18.77	18.77	16.64	16.88	25,628	-2.03(-10.71%)
Dec 21, 2022	19.26	19.71	18.84	18.91	10,317	+0.03(+0.16%)
Dec 20, 2022	18.77	19.13	17.96	18.88	7,990	+0.17(+0.89%)
Dec 19, 2022	18.24	18.88	17.93	18.71	2,464	+0.53(+2.91%)
Dec 16, 2022	18.11	19.45	17.94	18.19	8,196	+0.40(+2.26%)
Dec 15, 2022	17.43	17.78	17.24	17.78	5,745	+0.44(+2.54%)
Dec 14, 2022	17.12	17.97	17.12	17.34	10,118	+0.40(+2.37%)
Dec 13, 2022	17.23	17.80	16.94	16.94	7,560	-0.18(-1.03%)
Dec 12, 2022	17.23	17.86	16.88	17.12	14,163	-0.10(-0.57%)
Dec 09, 2022	17.04	17.28	17.04	17.22	4,671	+0.31(+1.85%)
Dec 08, 2022	17.08	17.15	16.71	16.90	6,555	-0.09(-0.52%)
Dec 07, 2022	17.29	18.32	16.99	16.99	23,934	-0.12(-0.69%)
Dec 06, 2022	17.30	17.34	16.96	17.11	5,366	-0.07(-0.40%)
Dec 05, 2022	17.31	17.31	16.72	17.18	13,496	-0.20(-1.13%)
Dec 02, 2022	17.37	17.37	16.64	17.37	11,732	+0.00(+0.00%)
Dec 01, 2022	17.13	17.37	16.15	17.37	8,671	+0.24(+1.43%)
Nov 30, 2022	16.28	17.13	16.23	17.13	4,693	+1.06(+6.58%)
Nov 29, 2022	16.83	16.83	15.60	16.07	5,667	-0.75(-4.46%)
Nov 28, 2022	16.63	17.80	16.58	16.82	5,821	+0.05(+0.29%)
Nov 25, 2022	17.26	18.34	16.77	16.77	6,347	-0.49(-2.82%)
Nov 23, 2022	17.52	18.02	17.07	17.26	15,321	-0.26(-1.50%)
Nov 22, 2022	17.69	18.24	17.26	17.52	9,443	-0.03(-0.17%)
Nov 21, 2022	16.57	17.62	16.57	17.55	16,184	+1.37(+8.43%)
Nov 18, 2022	14.53	16.19	14.48	16.19	20,021	+1.66(+11.41%)
Nov 17, 2022	14.52	14.53	14.34	14.53	7,025	+0.10(+0.68%)
Nov 16, 2022	14.60	14.73	14.34	14.43	8,905	-0.13(-0.87%)
Nov 15, 2022	14.39	14.56	14.34	14.56	3,791	+0.12(+0.81%)
Nov 14, 2022	14.60	14.60	14.44	14.44	905	-0.25(-1.73%)
Nov 11, 2022	14.80	14.80	14.65	14.70	2,088	+0.04(+0.27%)
Nov 10, 2022	14.92	15.12	14.43	14.66	3,246	+0.21(+1.49%)
Nov 09, 2022	14.36	14.58	14.34	14.44	12,507	-0.19(-1.27%)
Nov 08, 2022	14.23	14.90	14.21	14.63	4,142	+0.19(+1.28%)
Nov 07, 2022	14.46	15.14	13.47	14.44	9,218	-0.10(-0.67%)
Nov 04, 2022	15.21	15.21	13.34	14.54	14,923	-0.74(-4.85%)
Nov 03, 2022	14.88	15.28	14.63	15.28	12,242	+0.18(+1.16%)
Nov 02, 2022	14.87	15.48	14.87	15.11	11,346	+0.41(+2.79%)
Nov 01, 2022	15.28	15.28	13.78	14.70	20,847	-0.54(-3.52%)
Oct 31, 2022	15.13	15.51	14.71	15.23	15,050	+0.56(+3.79%)
Oct 28, 2022	14.77	15.18	14.54	14.68	6,158	-0.30(-2.02%)
Oct 27, 2022	14.58	15.17	14.49	14.98	13,683	+0.50(+3.43%)
Oct 26, 2022	13.86	14.58	13.86	14.48	12,752	+0.04(+0.27%)
Oct 25, 2022	14.90	15.00	14.22	14.44	5,780	-0.33(-2.24%)
Oct 24, 2022	14.26	14.96	13.85	14.77	11,602	+0.83(+5.94%)
Oct 21, 2022	14.46	14.70	13.95	13.95	5,007	-0.59(-4.03%)
Oct 20, 2022	13.92	15.19	13.92	14.53	17,628	+1.05(+7.82%)
Oct 19, 2022	13.89	13.95	13.43	13.48	5,844	-0.47(-3.36%)
Oct 18, 2022	13.78	13.95	13.78	13.95	1,652	-0.07(-0.49%)
Oct 17, 2022	13.41	14.02	13.31	14.01	4,201	+0.57(+4.21%)
Oct 14, 2022	13.35	13.68	13.35	13.45	2,561	+0.22(+1.70%)
Oct 13, 2022	12.71	13.37	12.71	13.22	11,554	+0.35(+2.73%)
Oct 12, 2022	12.59	12.91	12.59	12.87	5,340	+0.04(+0.30%)
Oct 11, 2022	12.97	13.04	12.45	12.83	2,931	+0.45(+3.62%)
Oct 10, 2022	12.72	12.74	12.39	12.39	3,799	-0.29(-2.31%)
Oct 07, 2022	12.55	12.78	12.31	12.68	13,703	-0.51(-3.85%)
Oct 06, 2022	13.22	13.22	13.00	13.18	895	+0.19(+1.43%)
Oct 05, 2022	13.11	13.60	12.85	13.00	3,766	+0.02(+0.15%)
Oct 04, 2022	13.32	13.68	12.98	12.98	3,021	+0.44(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.