Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.232 | 7.232 | 7.232 | 21,029 | +0.30(+4.39%) | |
Dec 30, 2020 | 7.563 | 8.038 | 6.838 | 6.928 | 21,029 | -0.54(-7.19%) |
Dec 29, 2020 | 7.384 | 8.055 | 7.040 | 7.465 | 22,570 | +0.08(+1.09%) |
Dec 28, 2020 | 6.937 | 7.635 | 6.937 | 7.384 | 18,124 | +0.59(+8.70%) |
Dec 24, 2020 | 7.053 | 7.053 | 6.784 | 6.793 | 6,703 | -0.01(-0.13%) |
Dec 23, 2020 | 7.062 | 7.062 | 6.669 | 6.802 | 8,816 | -0.30(-4.28%) |
Dec 22, 2020 | 6.767 | 7.107 | 6.713 | 7.107 | 10,072 | -0.04(-0.50%) |
Dec 21, 2020 | 7.151 | 7.151 | 6.784 | 7.142 | 4,072 | +0.21(+3.10%) |
Dec 18, 2020 | 6.910 | 7.080 | 6.740 | 6.928 | 7,597 | -0.20(-2.76%) |
Dec 17, 2020 | 7.116 | 7.125 | 6.731 | 7.125 | 12,194 | +0.14(+2.05%) |
Dec 16, 2020 | 6.813 | 7.071 | 6.813 | 6.981 | 4,148 | -0.01(-0.13%) |
Dec 15, 2020 | 6.928 | 7.031 | 6.928 | 6.990 | 559 | +0.06(+0.90%) |
Dec 14, 2020 | 7.313 | 7.321 | 6.928 | 6.928 | 4,119 | -0.10(-1.40%) |
Dec 11, 2020 | 6.928 | 7.429 | 6.928 | 7.026 | 4,804 | -0.13(-1.87%) |
Dec 10, 2020 | 7.474 | 7.474 | 6.938 | 7.160 | 3,095 | -0.31(-4.19%) |
Dec 09, 2020 | 7.509 | 7.608 | 6.946 | 7.474 | 17,344 | +0.07(+0.97%) |
Dec 08, 2020 | 6.802 | 7.921 | 6.802 | 7.402 | 33,307 | +0.67(+9.97%) |
Dec 07, 2020 | 6.731 | 6.937 | 6.731 | 6.731 | 3,038 | +0.02(+0.27%) |
Dec 04, 2020 | 6.713 | 6.713 | 6.713 | 105 | +0.00(+0.00%) | |
Dec 03, 2020 | 6.713 | 6.713 | 6.713 | 6.713 | 432 | -0.22(-3.23%) |
Dec 02, 2020 | 6.937 | 6.937 | 6.937 | 132 | +0.00(+0.00%) | |
Dec 01, 2020 | 6.675 | 6.937 | 6.675 | 6.937 | 2,728 | -0.03(-0.39%) |
Nov 30, 2020 | 6.963 | 6.963 | 6.963 | 150 | +0.00(+0.00%) | |
Nov 27, 2020 | 6.963 | 6.963 | 6.963 | 6.963 | 111 | +0.05(+0.78%) |
Nov 25, 2020 | 6.713 | 6.910 | 6.713 | 6.910 | 1,787 | +0.23(+3.49%) |
Nov 24, 2020 | 6.776 | 6.819 | 6.677 | 6.677 | 2,007 | -0.11(-1.58%) |
Nov 23, 2020 | 6.668 | 6.811 | 6.650 | 6.784 | 16,117 | +0.03(+0.40%) |
Nov 20, 2020 | 6.724 | 6.847 | 6.724 | 6.758 | 2,011 | +0.09(+1.34%) |
Nov 19, 2020 | 6.758 | 7.151 | 6.623 | 6.668 | 40,096 | -0.11(-1.59%) |
Nov 18, 2020 | 6.722 | 6.829 | 6.579 | 6.776 | 8,364 | -0.07(-1.05%) |
Nov 17, 2020 | 6.784 | 6.847 | 6.623 | 6.847 | 8,357 | +0.05(+0.79%) |
Nov 16, 2020 | 6.435 | 6.802 | 6.426 | 6.793 | 76,820 | +0.53(+8.43%) |
Nov 13, 2020 | 6.400 | 6.516 | 6.265 | 6.265 | 15,753 | +0.13(+2.19%) |
Nov 12, 2020 | 6.373 | 6.403 | 6.131 | 6.131 | 5,856 | -0.31(-4.86%) |
Nov 11, 2020 | 6.400 | 6.444 | 6.400 | 6.444 | 796 | +0.03(+0.42%) |
Nov 10, 2020 | 6.754 | 6.754 | 6.364 | 6.417 | 3,950 | -0.16(-2.45%) |
Nov 09, 2020 | 6.579 | 6.579 | 6.572 | 6.579 | 5,483 | +0.04(+0.55%) |
Nov 06, 2020 | 6.265 | 6.543 | 6.265 | 6.543 | 1,340 | +0.25(+3.98%) |
Nov 05, 2020 | 6.346 | 6.579 | 6.095 | 6.292 | 7,016 | +0.19(+3.08%) |
Nov 04, 2020 | 6.149 | 6.149 | 6.086 | 6.104 | 1,291 | +0.11(+1.79%) |
Nov 03, 2020 | 6.265 | 6.283 | 5.997 | 5.997 | 2,533 | +0.00(+0.00%) |
Nov 02, 2020 | 6.131 | 6.274 | 5.997 | 5.997 | 2,969 | -0.27(-4.29%) |
Oct 30, 2020 | 6.104 | 6.431 | 6.104 | 6.265 | 2,793 | +0.04(+0.72%) |
Oct 29, 2020 | 6.265 | 6.713 | 6.221 | 6.221 | 15,588 | -0.04(-0.71%) |
Oct 28, 2020 | 6.686 | 6.686 | 6.265 | 6.265 | 9,767 | -0.07(-1.10%) |
Oct 27, 2020 | 6.932 | 6.932 | 6.335 | 6.335 | 28,244 | -0.87(-12.07%) |
Oct 26, 2020 | 7.205 | 7.205 | 7.205 | 7.205 | 502 | +0.18(+2.55%) |
Oct 23, 2020 | 6.829 | 7.071 | 6.713 | 7.026 | 6,815 | -0.13(-1.87%) |
Oct 22, 2020 | 7.268 | 7.563 | 6.713 | 7.160 | 4,519 | +0.43(+6.38%) |
Oct 21, 2020 | 6.731 | 6.731 | 6.731 | 6.731 | 268 | +0.20(+3.01%) |
Oct 20, 2020 | 6.534 | 6.534 | 6.534 | 117 | +0.00(+0.00%) | |
Oct 19, 2020 | 7.339 | 7.339 | 6.534 | 6.534 | 4,243 | -0.21(-3.18%) |
Oct 16, 2020 | 7.295 | 7.563 | 6.731 | 6.749 | 8,267 | -0.21(-3.08%) |
Oct 15, 2020 | 6.838 | 6.963 | 6.829 | 6.963 | 3,275 | +0.23(+3.46%) |
Oct 14, 2020 | 7.134 | 7.142 | 6.731 | 6.731 | 2,137 | -0.17(-2.46%) |
Oct 13, 2020 | 6.901 | 7.080 | 6.740 | 6.901 | 2,358 | -0.26(-3.62%) |
Oct 12, 2020 | 7.339 | 7.339 | 7.160 | 7.160 | 3,295 | -0.04(-0.50%) |
Oct 09, 2020 | 7.384 | 7.563 | 6.820 | 7.196 | 2,346 | +0.13(+1.82%) |
Oct 08, 2020 | 7.067 | 7.067 | 7.067 | 134 | +0.00(+0.00%) | |
Oct 07, 2020 | 7.067 | 7.067 | 7.067 | 7.067 | 359 | +0.19(+2.81%) |
Oct 06, 2020 | 6.874 | 6.874 | 6.874 | 346 | +0.00(+0.00%) | |
Oct 05, 2020 | 6.937 | 7.340 | 6.874 | 6.874 | 38,228 | +0.17(+2.54%) |
Oct 02, 2020 | 6.874 | 6.874 | 6.623 | 6.704 | 670 | -0.63(-8.55%) |