Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.465 | 7.896 | 7.465 | 7.657 | 38,296 | -0.14(-1.84%) |
Dec 29, 2022 | 7.456 | 7.877 | 7.456 | 7.800 | 29,865 | +0.05(+0.62%) |
Dec 28, 2022 | 7.676 | 8.001 | 7.676 | 7.753 | 6,200 | +0.08(+1.00%) |
Dec 27, 2022 | 7.848 | 7.906 | 7.676 | 7.676 | 5,919 | -0.12(-1.60%) |
Dec 23, 2022 | 7.915 | 7.915 | 7.800 | 7.800 | 11,059 | -0.05(-0.61%) |
Dec 22, 2022 | 8.021 | 8.021 | 7.714 | 7.848 | 13,144 | -0.04(-0.49%) |
Dec 21, 2022 | 7.944 | 7.944 | 7.820 | 7.887 | 4,078 | -0.06(-0.72%) |
Dec 20, 2022 | 8.011 | 8.011 | 7.794 | 7.944 | 14,577 | -0.08(-0.95%) |
Dec 19, 2022 | 7.628 | 8.021 | 7.599 | 8.021 | 129,519 | +0.38(+5.01%) |
Dec 16, 2022 | 7.504 | 7.638 | 7.504 | 7.638 | 13,117 | +0.08(+1.01%) |
Dec 15, 2022 | 7.523 | 7.609 | 7.485 | 7.561 | 34,538 | +0.03(+0.38%) |
Dec 14, 2022 | 7.465 | 7.638 | 7.465 | 7.532 | 5,030 | +0.00(+0.00%) |
Dec 13, 2022 | 7.418 | 7.647 | 7.408 | 7.532 | 173,960 | +0.20(+2.74%) |
Dec 12, 2022 | 7.398 | 7.513 | 7.331 | 7.331 | 4,061 | -0.09(-1.16%) |
Dec 09, 2022 | 7.475 | 7.552 | 7.418 | 7.418 | 23,704 | -0.07(-0.90%) |
Dec 08, 2022 | 7.513 | 7.571 | 7.461 | 7.485 | 25,119 | -0.06(-0.76%) |
Dec 07, 2022 | 7.442 | 7.556 | 7.413 | 7.542 | 236,714 | +0.12(+1.68%) |
Dec 06, 2022 | 7.504 | 7.523 | 7.389 | 7.418 | 50,908 | -0.01(-0.13%) |
Dec 05, 2022 | 7.408 | 7.552 | 7.389 | 7.427 | 38,549 | +0.01(+0.13%) |
Dec 02, 2022 | 7.274 | 7.513 | 7.264 | 7.418 | 82,857 | +0.10(+1.31%) |
Dec 01, 2022 | 7.418 | 7.418 | 7.264 | 7.322 | 60,085 | +0.00(+0.00%) |
Nov 30, 2022 | 7.370 | 7.494 | 7.322 | 7.322 | 77,555 | -0.05(-0.65%) |
Nov 29, 2022 | 7.513 | 7.609 | 7.322 | 7.370 | 223,273 | -0.11(-1.53%) |
Nov 28, 2022 | 7.513 | 7.561 | 7.427 | 7.485 | 49,644 | -0.02(-0.26%) |
Nov 25, 2022 | 7.485 | 7.556 | 7.485 | 7.504 | 2,503 | +0.04(+0.51%) |
Nov 23, 2022 | 7.437 | 7.485 | 7.399 | 7.466 | 9,382 | -0.03(-0.38%) |
Nov 22, 2022 | 7.504 | 7.552 | 7.389 | 7.494 | 27,464 | -0.02(-0.25%) |
Nov 21, 2022 | 7.504 | 7.556 | 7.466 | 7.513 | 44,793 | +0.03(+0.38%) |
Nov 18, 2022 | 7.399 | 7.567 | 7.370 | 7.485 | 361,894 | +0.17(+2.35%) |
Nov 17, 2022 | 7.399 | 7.408 | 7.313 | 7.313 | 18,208 | -0.11(-1.48%) |
Nov 16, 2022 | 7.313 | 7.423 | 7.313 | 7.423 | 11,677 | +0.15(+2.04%) |
Nov 15, 2022 | 7.274 | 7.537 | 7.251 | 7.274 | 167,650 | +0.00(+0.00%) |
Nov 14, 2022 | 7.408 | 7.408 | 7.179 | 7.274 | 40,095 | -0.11(-1.55%) |
Nov 11, 2022 | 7.427 | 7.618 | 7.265 | 7.389 | 141,929 | +0.02(+0.26%) |
Nov 10, 2022 | 7.093 | 7.408 | 7.074 | 7.370 | 36,024 | +0.11(+1.56%) |
Nov 09, 2022 | 7.207 | 7.303 | 7.083 | 7.257 | 8,420 | -0.03(-0.45%) |
Nov 08, 2022 | 7.284 | 7.437 | 7.274 | 7.290 | 8,104 | -0.15(-1.98%) |
Nov 07, 2022 | 7.351 | 7.437 | 7.198 | 7.437 | 31,135 | +0.07(+0.91%) |
Nov 04, 2022 | 7.119 | 7.418 | 7.119 | 7.370 | 6,794 | +0.07(+0.92%) |
Nov 03, 2022 | 7.112 | 7.418 | 7.112 | 7.303 | 12,671 | -0.01(-0.13%) |
Nov 02, 2022 | 7.293 | 7.437 | 7.274 | 7.313 | 23,142 | -0.01(-0.13%) |
Nov 01, 2022 | 7.423 | 7.423 | 7.303 | 7.322 | 2,071 | +0.09(+1.19%) |
Oct 31, 2022 | 7.207 | 7.265 | 7.083 | 7.236 | 13,383 | +0.11(+1.61%) |
Oct 28, 2022 | 7.217 | 7.265 | 7.074 | 7.121 | 15,024 | -0.08(-1.06%) |
Oct 27, 2022 | 7.341 | 7.427 | 7.198 | 7.198 | 8,804 | -0.15(-2.08%) |
Oct 26, 2022 | 7.303 | 7.403 | 7.274 | 7.351 | 7,940 | +0.00(+0.00%) |
Oct 25, 2022 | 7.332 | 7.351 | 7.265 | 7.351 | 11,433 | +0.12(+1.72%) |
Oct 24, 2022 | 7.265 | 7.322 | 7.188 | 7.227 | 12,127 | +0.06(+0.80%) |
Oct 21, 2022 | 7.236 | 7.246 | 7.141 | 7.169 | 11,573 | -0.10(-1.32%) |
Oct 20, 2022 | 7.236 | 7.343 | 7.150 | 7.265 | 6,705 | +0.00(+0.00%) |
Oct 19, 2022 | 7.112 | 7.399 | 7.093 | 7.265 | 40,483 | +0.11(+1.60%) |
Oct 18, 2022 | 7.064 | 7.260 | 7.035 | 7.150 | 23,648 | +0.13(+1.91%) |
Oct 17, 2022 | 7.102 | 7.274 | 6.882 | 7.016 | 43,841 | -0.02(-0.27%) |
Oct 14, 2022 | 7.160 | 7.360 | 6.892 | 7.035 | 24,843 | +0.03(+0.41%) |
Oct 13, 2022 | 6.968 | 7.102 | 6.930 | 7.007 | 8,129 | -0.01(-0.14%) |
Oct 12, 2022 | 6.988 | 7.016 | 6.978 | 7.016 | 5,087 | +0.03(+0.41%) |
Oct 11, 2022 | 7.136 | 7.236 | 6.988 | 6.988 | 9,269 | -0.29(-3.94%) |
Oct 10, 2022 | 7.408 | 7.408 | 7.112 | 7.274 | 3,070 | -0.18(-2.44%) |
Oct 07, 2022 | 7.284 | 7.456 | 7.054 | 7.456 | 15,482 | +0.07(+0.91%) |
Oct 06, 2022 | 7.293 | 7.437 | 7.274 | 7.389 | 18,896 | +0.18(+2.46%) |
Oct 05, 2022 | 7.026 | 7.265 | 7.026 | 7.212 | 7,271 | +0.14(+1.95%) |
Oct 04, 2022 | 7.164 | 7.372 | 7.064 | 7.074 | 11,577 | +0.00(+0.00%) |