Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.350 | 1.370 | 1.270 | 1.330 | 647,623 | +0.03(+2.31%) |
Dec 30, 2021 | 1.290 | 1.400 | 1.280 | 1.300 | 565,220 | +0.03(+2.36%) |
Dec 29, 2021 | 1.270 | 1.290 | 1.240 | 1.270 | 97,655 | -0.02(-1.55%) |
Dec 28, 2021 | 1.330 | 1.350 | 1.230 | 1.290 | 90,431 | -0.04(-3.01%) |
Dec 27, 2021 | 1.260 | 1.520 | 1.250 | 1.330 | 279,381 | +0.03(+2.31%) |
Dec 23, 2021 | 1.250 | 1.300 | 1.235 | 1.300 | 111,382 | +0.03(+2.36%) |
Dec 22, 2021 | 1.320 | 1.320 | 1.230 | 1.270 | 110,492 | +0.01(+0.79%) |
Dec 21, 2021 | 1.240 | 1.299 | 1.220 | 1.260 | 99,064 | +0.04(+3.28%) |
Dec 20, 2021 | 1.450 | 1.450 | 1.150 | 1.220 | 818,940 | -0.21(-14.69%) |
Dec 17, 2021 | 1.480 | 1.490 | 1.400 | 1.430 | 164,517 | -0.06(-4.03%) |
Dec 16, 2021 | 1.520 | 1.550 | 1.430 | 1.490 | 423,317 | -0.03(-1.97%) |
Dec 15, 2021 | 1.540 | 1.540 | 1.490 | 1.520 | 53,479 | -0.05(-3.18%) |
Dec 14, 2021 | 1.530 | 1.590 | 1.470 | 1.570 | 154,970 | +0.01(+0.64%) |
Dec 13, 2021 | 1.520 | 1.580 | 1.435 | 1.560 | 144,315 | +0.01(+0.65%) |
Dec 10, 2021 | 1.510 | 1.680 | 1.500 | 1.550 | 119,749 | +0.04(+2.65%) |
Dec 09, 2021 | 1.660 | 1.660 | 1.500 | 1.510 | 298,092 | -0.05(-3.21%) |
Dec 08, 2021 | 1.590 | 1.630 | 1.505 | 1.560 | 221,299 | +0.05(+3.31%) |
Dec 07, 2021 | 1.540 | 1.630 | 1.480 | 1.510 | 738,989 | +0.07(+4.86%) |
Dec 06, 2021 | 1.700 | 1.720 | 1.440 | 1.440 | 505,081 | -0.27(-15.79%) |
Dec 03, 2021 | 1.770 | 1.810 | 1.660 | 1.710 | 175,693 | -0.08(-4.47%) |
Dec 02, 2021 | 1.820 | 1.837 | 1.730 | 1.790 | 60,127 | -0.01(-0.56%) |
Dec 01, 2021 | 1.770 | 1.890 | 1.760 | 1.800 | 197,062 | +0.05(+2.86%) |
Nov 30, 2021 | 1.880 | 1.920 | 1.660 | 1.750 | 225,380 | -0.10(-5.41%) |
Nov 29, 2021 | 1.970 | 2.010 | 1.850 | 1.850 | 166,880 | -0.10(-5.13%) |
Nov 26, 2021 | 2.010 | 2.030 | 1.920 | 1.950 | 501,652 | -0.07(-3.47%) |
Nov 24, 2021 | 2.150 | 2.160 | 2.005 | 2.020 | 392,116 | -0.08(-3.81%) |
Nov 23, 2021 | 2.020 | 2.140 | 2.010 | 2.100 | 444,485 | +0.05(+2.44%) |
Nov 22, 2021 | 2.160 | 2.270 | 2.020 | 2.050 | 703,089 | -0.13(-5.96%) |
Nov 19, 2021 | 2.220 | 2.270 | 2.180 | 2.180 | 134,461 | -0.09(-3.96%) |
Nov 18, 2021 | 2.340 | 2.270 | 2.222 | 2.270 | 605,910 | -0.02(-0.87%) |
Nov 17, 2021 | 2.280 | 2.300 | 2.200 | 2.290 | 488,262 | +0.05(+2.23%) |
Nov 16, 2021 | 2.210 | 2.250 | 2.170 | 2.240 | 67,595 | +0.05(+2.28%) |
Nov 15, 2021 | 2.220 | 2.240 | 2.190 | 2.190 | 74,365 | -0.03(-1.35%) |
Nov 12, 2021 | 2.180 | 2.240 | 2.160 | 2.220 | 46,843 | +0.01(+0.45%) |
Nov 11, 2021 | 2.220 | 2.220 | 2.180 | 2.210 | 59,839 | +0.01(+0.45%) |
Nov 10, 2021 | 2.290 | 2.200 | 180,794 | -0.08(-3.51%) | ||
Nov 09, 2021 | 2.310 | 2.330 | 2.230 | 2.280 | 136,845 | -0.02(-0.87%) |
Nov 08, 2021 | 2.340 | 2.365 | 2.290 | 2.300 | 294,152 | -0.08(-3.36%) |
Nov 05, 2021 | 2.280 | 2.490 | 2.260 | 2.380 | 990,443 | +0.10(+4.39%) |
Nov 04, 2021 | 2.320 | 2.350 | 2.210 | 2.280 | 190,753 | -0.04(-1.72%) |
Nov 03, 2021 | 2.310 | 2.370 | 2.300 | 2.320 | 234,546 | +0.01(+0.43%) |
Nov 02, 2021 | 2.360 | 2.440 | 2.280 | 2.310 | 247,869 | -0.06(-2.53%) |
Nov 01, 2021 | 2.290 | 2.390 | 2.330 | 2.370 | 269,150 | +0.10(+4.41%) |
Oct 29, 2021 | 2.390 | 2.450 | 2.270 | 2.270 | 192,868 | -0.09(-3.81%) |
Oct 28, 2021 | 2.390 | 2.480 | 2.360 | 2.360 | 221,137 | -0.05(-2.07%) |
Oct 27, 2021 | 2.460 | 2.570 | 2.380 | 2.410 | 508,907 | +0.00(+0.00%) |
Oct 26, 2021 | 2.500 | 2.410 | 550,782 | -0.11(-4.37%) | ||
Oct 25, 2021 | 2.430 | 2.560 | 2.320 | 2.520 | 441,313 | +0.12(+5.00%) |
Oct 22, 2021 | 2.540 | 2.540 | 2.130 | 2.400 | 687,220 | -0.18(-6.98%) |
Oct 21, 2021 | 2.600 | 2.650 | 2.530 | 2.580 | 213,285 | -0.02(-0.77%) |
Oct 20, 2021 | 2.490 | 2.630 | 2.460 | 2.600 | 323,214 | +0.11(+4.42%) |
Oct 19, 2021 | 2.440 | 2.490 | 2.390 | 2.490 | 199,249 | +0.10(+4.18%) |
Oct 18, 2021 | 2.300 | 2.390 | 2.300 | 2.390 | 241,007 | +0.04(+1.72%) |
Oct 15, 2021 | 2.360 | 2.380 | 2.250 | 2.349 | 133,345 | +0.02(+0.84%) |
Oct 14, 2021 | 2.280 | 2.420 | 2.230 | 2.330 | 349,500 | +0.03(+1.30%) |
Oct 13, 2021 | 2.230 | 2.300 | 2.150 | 2.300 | 292,280 | +0.07(+3.14%) |
Oct 12, 2021 | 2.190 | 2.250 | 2.160 | 2.230 | 273,558 | +0.04(+1.83%) |
Oct 11, 2021 | 2.190 | 2.230 | 2.110 | 2.190 | 669,478 | +0.02(+0.92%) |
Oct 08, 2021 | 2.210 | 2.210 | 2.120 | 2.170 | 279,427 | -0.04(-1.81%) |
Oct 07, 2021 | 2.160 | 2.210 | 2.110 | 2.210 | 646,466 | +0.14(+6.76%) |
Oct 06, 2021 | 2.070 | 2.120 | 2.000 | 2.070 | 230,554 | +0.01(+0.49%) |
Oct 05, 2021 | 2.240 | 2.255 | 2.050 | 2.060 | 636,906 | -0.12(-5.50%) |
Oct 04, 2021 | 2.100 | 2.200 | 2.060 | 2.180 | 429,232 | +0.03(+1.40%) |