Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.070 | 3.070 | 3.070 | 143,022 | -0.03(-0.97%) | |
Dec 30, 2020 | 3.100 | 3.200 | 3.030 | 3.100 | 143,022 | -0.15(-4.62%) |
Dec 29, 2020 | 3.070 | 3.930 | 3.000 | 3.250 | 771,466 | +0.15(+4.84%) |
Dec 28, 2020 | 3.070 | 3.260 | 2.960 | 3.100 | 65,961 | +0.06(+1.97%) |
Dec 24, 2020 | 3.090 | 3.090 | 2.960 | 3.040 | 40,500 | +0.09(+3.05%) |
Dec 23, 2020 | 3.000 | 3.070 | 2.900 | 2.950 | 88,367 | -0.06(-1.99%) |
Dec 22, 2020 | 3.320 | 3.320 | 3.000 | 3.010 | 129,599 | -0.22(-6.81%) |
Dec 21, 2020 | 3.340 | 3.440 | 3.160 | 3.230 | 92,962 | -0.35(-9.78%) |
Dec 18, 2020 | 3.520 | 3.780 | 3.379 | 3.580 | 129,000 | +0.08(+2.29%) |
Dec 17, 2020 | 3.010 | 3.690 | 3.000 | 3.500 | 502,144 | +0.61(+21.11%) |
Dec 16, 2020 | 2.900 | 2.960 | 2.820 | 2.890 | 111,922 | -0.01(-0.34%) |
Dec 15, 2020 | 3.020 | 3.050 | 2.860 | 2.900 | 29,800 | -0.08(-2.85%) |
Dec 14, 2020 | 3.010 | 3.040 | 2.880 | 2.985 | 31,464 | +0.01(+0.51%) |
Dec 11, 2020 | 3.040 | 3.040 | 2.950 | 2.970 | 38,200 | -0.05(-1.66%) |
Dec 10, 2020 | 3.020 | 3.050 | 2.980 | 3.020 | 14,248 | +0.02(+0.50%) |
Dec 09, 2020 | 2.980 | 3.140 | 2.930 | 3.005 | 36,365 | +0.04(+1.52%) |
Dec 08, 2020 | 3.080 | 3.330 | 2.920 | 2.960 | 114,622 | -0.08(-2.63%) |
Dec 07, 2020 | 3.020 | 3.160 | 3.020 | 3.040 | 14,249 | +0.02(+0.66%) |
Dec 04, 2020 | 3.040 | 3.160 | 3.000 | 3.020 | 19,900 | +0.04(+1.34%) |
Dec 03, 2020 | 3.090 | 3.128 | 2.980 | 2.980 | 17,602 | -0.11(-3.56%) |
Dec 02, 2020 | 3.020 | 3.220 | 3.020 | 3.090 | 41,896 | +0.03(+0.98%) |
Dec 01, 2020 | 3.130 | 3.130 | 2.990 | 3.060 | 21,244 | -0.07(-2.24%) |
Nov 30, 2020 | 3.170 | 3.245 | 2.970 | 3.130 | 32,078 | -0.03(-0.95%) |
Nov 27, 2020 | 3.420 | 3.420 | 3.150 | 3.160 | 41,300 | -0.20(-5.95%) |
Nov 25, 2020 | 3.200 | 3.450 | 3.110 | 3.360 | 114,700 | +0.25(+8.04%) |
Nov 24, 2020 | 3.050 | 3.164 | 2.970 | 3.110 | 25,894 | +0.07(+2.30%) |
Nov 23, 2020 | 3.020 | 3.070 | 2.970 | 3.040 | 51,454 | +0.07(+2.36%) |
Nov 20, 2020 | 2.980 | 3.033 | 2.952 | 2.970 | 21,200 | -0.05(-1.66%) |
Nov 19, 2020 | 3.120 | 3.120 | 3.020 | 3.020 | 20,070 | -0.04(-1.31%) |
Nov 18, 2020 | 2.980 | 3.150 | 2.910 | 3.060 | 41,497 | +0.08(+2.68%) |
Nov 17, 2020 | 3.110 | 3.300 | 2.955 | 2.980 | 41,013 | -0.08(-2.61%) |
Nov 16, 2020 | 3.010 | 3.090 | 3.010 | 3.060 | 9,221 | -0.04(-1.29%) |
Nov 13, 2020 | 3.010 | 3.140 | 2.980 | 3.100 | 37,000 | -0.00(-0.10%) |
Nov 12, 2020 | 2.780 | 3.110 | 2.770 | 3.103 | 250,113 | +0.32(+11.62%) |
Nov 11, 2020 | 2.820 | 3.010 | 2.770 | 2.780 | 113,797 | -0.03(-1.07%) |
Nov 10, 2020 | 2.900 | 2.936 | 2.760 | 2.810 | 11,528 | -0.03(-1.06%) |
Nov 09, 2020 | 2.840 | 2.910 | 2.770 | 2.840 | 35,511 | -0.06(-2.07%) |
Nov 06, 2020 | 2.900 | 2.920 | 2.790 | 2.900 | 54,000 | -0.04(-1.36%) |
Nov 05, 2020 | 2.970 | 2.985 | 2.940 | 2.940 | 9,027 | +0.01(+0.34%) |
Nov 04, 2020 | 2.950 | 2.970 | 2.930 | 2.930 | 3,200 | +0.00(+0.00%) |
Nov 03, 2020 | 2.950 | 3.079 | 2.820 | 2.930 | 10,053 | +0.07(+2.45%) |
Nov 02, 2020 | 2.960 | 2.960 | 2.860 | 2.860 | 1,192 | -0.04(-1.38%) |
Oct 30, 2020 | 2.970 | 3.050 | 2.850 | 2.900 | 10,000 | -0.10(-3.33%) |
Oct 29, 2020 | 3.060 | 3.090 | 3.000 | 3.000 | 6,971 | +0.02(+0.67%) |
Oct 28, 2020 | 3.090 | 3.195 | 2.830 | 2.980 | 25,611 | -0.12(-3.87%) |
Oct 27, 2020 | 3.180 | 3.215 | 3.100 | 3.100 | 9,288 | -0.04(-1.18%) |
Oct 26, 2020 | 3.230 | 3.358 | 3.120 | 3.137 | 10,311 | -0.17(-5.23%) |
Oct 23, 2020 | 3.265 | 3.319 | 3.210 | 3.310 | 17,100 | +0.01(+0.30%) |
Oct 22, 2020 | 3.290 | 3.347 | 3.240 | 3.300 | 5,412 | +0.01(+0.30%) |
Oct 21, 2020 | 3.480 | 3.480 | 3.210 | 3.290 | 50,604 | -0.34(-9.37%) |
Oct 20, 2020 | 3.140 | 3.650 | 3.100 | 3.630 | 88,534 | +0.47(+14.87%) |
Oct 19, 2020 | 3.310 | 3.310 | 3.100 | 3.160 | 45,511 | +0.05(+1.61%) |
Oct 16, 2020 | 3.140 | 3.290 | 3.080 | 3.110 | 30,400 | -0.01(-0.32%) |
Oct 15, 2020 | 3.140 | 3.370 | 3.010 | 3.120 | 116,166 | +0.03(+0.97%) |
Oct 14, 2020 | 3.040 | 3.190 | 3.040 | 3.090 | 21,791 | +0.06(+1.98%) |
Oct 13, 2020 | 3.470 | 3.490 | 3.020 | 3.030 | 91,940 | -0.47(-13.43%) |
Oct 12, 2020 | 2.860 | 3.680 | 2.760 | 3.500 | 336,701 | +0.74(+26.81%) |
Oct 09, 2020 | 2.850 | 2.915 | 2.760 | 2.760 | 18,300 | -0.09(-3.16%) |
Oct 08, 2020 | 2.930 | 2.930 | 2.830 | 2.850 | 14,268 | -0.08(-2.73%) |
Oct 07, 2020 | 3.040 | 3.040 | 2.830 | 2.930 | 30,623 | -0.12(-3.93%) |
Oct 06, 2020 | 3.000 | 3.050 | 2.810 | 3.050 | 29,889 | +0.03(+0.99%) |
Oct 05, 2020 | 3.100 | 3.140 | 2.960 | 3.020 | 27,420 | -0.05(-1.63%) |
Oct 02, 2020 | 3.000 | 3.095 | 3.000 | 3.070 | 28,700 | +0.02(+0.66%) |