Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.9598 | 0.9800 | 0.9200 | 0.9452 | 278,598 | +0.00(+0.21%) |
Dec 30, 2021 | 0.9600 | 0.9900 | 0.9405 | 0.9432 | 732,757 | -0.01(-0.84%) |
Dec 29, 2021 | 1.000 | 1.000 | 0.9500 | 0.9512 | 251,680 | -0.02(-1.94%) |
Dec 28, 2021 | 0.9800 | 1.050 | 0.9600 | 0.9700 | 497,128 | -0.01(-1.02%) |
Dec 27, 2021 | 0.9900 | 1.050 | 0.9611 | 0.9800 | 634,080 | +0.01(+1.03%) |
Dec 23, 2021 | 0.9423 | 1.010 | 0.9423 | 0.9700 | 329,087 | +0.02(+1.57%) |
Dec 22, 2021 | 0.9770 | 1.000 | 0.9500 | 0.9550 | 134,986 | -0.01(-0.52%) |
Dec 21, 2021 | 1.000 | 1.040 | 0.9400 | 0.9600 | 712,933 | -0.03(-3.03%) |
Dec 20, 2021 | 1.010 | 1.050 | 0.9500 | 0.9900 | 440,538 | -0.04(-3.88%) |
Dec 17, 2021 | 1.010 | 1.060 | 0.9501 | 1.030 | 343,890 | +0.04(+4.04%) |
Dec 16, 2021 | 1.010 | 1.055 | 0.9712 | 0.9900 | 611,008 | -0.02(-1.98%) |
Dec 15, 2021 | 1.030 | 1.080 | 0.9200 | 1.010 | 667,151 | -0.05(-4.72%) |
Dec 14, 2021 | 1.040 | 1.090 | 1.030 | 1.060 | 1,187,330 | +0.01(+0.95%) |
Dec 13, 2021 | 1.030 | 1.130 | 1.020 | 1.050 | 720,223 | +0.00(+0.00%) |
Dec 10, 2021 | 1.020 | 1.070 | 1.020 | 1.050 | 1,332,583 | +0.00(+0.00%) |
Dec 09, 2021 | 1.040 | 1.070 | 1.010 | 1.050 | 1,502,038 | -0.00(-0.47%) |
Dec 08, 2021 | 1.030 | 1.120 | 1.000 | 1.055 | 805,734 | +0.01(+1.44%) |
Dec 07, 2021 | 1.020 | 1.110 | 0.9901 | 1.040 | 748,081 | +0.03(+2.97%) |
Dec 06, 2021 | 1.060 | 1.100 | 1.000 | 1.010 | 631,007 | -0.04(-3.81%) |
Dec 03, 2021 | 1.190 | 1.200 | 1.000 | 1.050 | 1,184,067 | -0.12(-10.26%) |
Dec 02, 2021 | 1.210 | 1.230 | 1.110 | 1.170 | 163,248 | -0.03(-2.50%) |
Dec 01, 2021 | 1.220 | 1.270 | 1.200 | 1.200 | 555,254 | -0.02(-1.64%) |
Nov 30, 2021 | 1.270 | 1.290 | 1.210 | 1.220 | 436,383 | -0.05(-4.31%) |
Nov 29, 2021 | 1.240 | 1.380 | 1.200 | 1.275 | 1,096,406 | -0.02(-1.16%) |
Nov 26, 2021 | 1.220 | 1.320 | 1.220 | 1.290 | 1,272,767 | +0.03(+2.38%) |
Nov 24, 2021 | 1.230 | 1.290 | 1.200 | 1.260 | 813,638 | +0.07(+5.88%) |
Nov 23, 2021 | 1.220 | 1.320 | 1.190 | 1.190 | 221,726 | -0.06(-4.80%) |
Nov 22, 2021 | 1.220 | 1.310 | 1.150 | 1.250 | 227,041 | +0.02(+1.63%) |
Nov 19, 2021 | 1.260 | 1.330 | 1.220 | 1.230 | 115,732 | -0.05(-3.91%) |
Nov 18, 2021 | 1.410 | 1.280 | 1.240 | 1.280 | 417,512 | -0.12(-8.57%) |
Nov 17, 2021 | 1.410 | 1.570 | 1.400 | 1.400 | 782,348 | -0.03(-1.75%) |
Nov 16, 2021 | 1.480 | 1.480 | 1.405 | 1.425 | 115,821 | -0.04(-3.06%) |
Nov 15, 2021 | 1.420 | 1.490 | 1.380 | 1.470 | 105,589 | +0.03(+2.08%) |
Nov 12, 2021 | 1.390 | 1.470 | 1.375 | 1.440 | 92,646 | +0.04(+2.86%) |
Nov 11, 2021 | 1.420 | 1.430 | 1.375 | 1.400 | 131,785 | -0.03(-2.10%) |
Nov 10, 2021 | 1.450 | 1.430 | 208,139 | -0.04(-2.72%) | ||
Nov 09, 2021 | 1.470 | 1.510 | 1.420 | 1.470 | 110,180 | +0.03(+2.08%) |
Nov 08, 2021 | 1.410 | 1.490 | 1.410 | 1.440 | 172,269 | +0.02(+1.41%) |
Nov 05, 2021 | 1.450 | 1.500 | 1.391 | 1.420 | 198,007 | -0.04(-2.74%) |
Nov 04, 2021 | 1.450 | 1.500 | 1.400 | 1.460 | 355,492 | +0.01(+0.69%) |
Nov 03, 2021 | 1.350 | 1.506 | 1.330 | 1.450 | 497,341 | +0.10(+7.41%) |
Nov 02, 2021 | 1.400 | 1.400 | 1.330 | 1.350 | 247,797 | -0.05(-3.57%) |
Nov 01, 2021 | 1.370 | 1.392 | 1.340 | 1.400 | 137,856 | +0.03(+2.19%) |
Oct 29, 2021 | 1.330 | 1.390 | 1.300 | 1.370 | 178,936 | +0.04(+3.01%) |
Oct 28, 2021 | 1.240 | 1.340 | 1.232 | 1.330 | 200,955 | +0.07(+5.56%) |
Oct 27, 2021 | 1.280 | 1.360 | 1.230 | 1.260 | 484,964 | -0.03(-2.33%) |
Oct 26, 2021 | 1.400 | 1.290 | 1,027,742 | -0.35(-21.34%) | ||
Oct 25, 2021 | 1.390 | 1.800 | 1.300 | 1.640 | 2,638,590 | +0.23(+16.31%) |
Oct 22, 2021 | 1.400 | 1.480 | 1.360 | 1.410 | 167,497 | -0.01(-0.70%) |
Oct 21, 2021 | 1.360 | 1.455 | 1.350 | 1.420 | 199,399 | +0.04(+2.90%) |
Oct 20, 2021 | 1.390 | 1.410 | 1.320 | 1.380 | 176,184 | +0.01(+0.73%) |
Oct 19, 2021 | 1.350 | 1.390 | 1.280 | 1.370 | 136,922 | +0.01(+0.74%) |
Oct 18, 2021 | 1.380 | 1.380 | 1.310 | 1.360 | 109,030 | -0.01(-0.73%) |
Oct 15, 2021 | 1.350 | 1.400 | 1.320 | 1.370 | 146,604 | +0.02(+1.48%) |
Oct 14, 2021 | 1.380 | 1.400 | 1.280 | 1.350 | 166,045 | +0.04(+3.05%) |
Oct 13, 2021 | 1.350 | 1.370 | 1.290 | 1.310 | 152,552 | -0.06(-4.38%) |
Oct 12, 2021 | 1.350 | 1.550 | 1.274 | 1.370 | 1,409,126 | +0.11(+8.73%) |
Oct 11, 2021 | 1.260 | 1.330 | 1.230 | 1.260 | 318,356 | -0.02(-1.56%) |
Oct 08, 2021 | 1.230 | 1.290 | 1.230 | 1.280 | 121,986 | +0.07(+5.79%) |
Oct 07, 2021 | 1.210 | 1.258 | 1.200 | 1.210 | 164,305 | +0.00(+0.00%) |
Oct 06, 2021 | 1.200 | 1.230 | 1.175 | 1.210 | 431,512 | +0.04(+3.42%) |
Oct 05, 2021 | 1.250 | 1.264 | 1.120 | 1.170 | 393,369 | -0.02(-1.68%) |
Oct 04, 2021 | 1.270 | 1.290 | 1.170 | 1.190 | 453,593 | -0.06(-4.80%) |