Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.140 | 1.210 | 1.070 | 1.090 | 8,395,892 | -0.06(-5.63%) |
Dec 28, 2023 | 1.160 | 1.190 | 1.120 | 1.155 | 9,379,360 | +0.03(+2.21%) |
Dec 27, 2023 | 1.210 | 1.220 | 1.120 | 1.130 | 6,810,842 | -0.08(-6.61%) |
Dec 26, 2023 | 1.180 | 1.270 | 1.180 | 1.210 | 4,920,843 | +0.04(+3.42%) |
Dec 22, 2023 | 1.100 | 1.210 | 1.095 | 1.170 | 8,149,705 | +0.06(+5.41%) |
Dec 21, 2023 | 1.140 | 1.200 | 1.100 | 1.110 | 6,108,565 | +0.01(+0.91%) |
Dec 20, 2023 | 1.120 | 1.150 | 1.070 | 1.100 | 6,631,729 | -0.03(-2.65%) |
Dec 19, 2023 | 1.120 | 1.150 | 1.090 | 1.130 | 6,189,960 | +0.01(+0.89%) |
Dec 18, 2023 | 1.130 | 1.130 | 1.100 | 1.120 | 7,457,931 | -0.01(-0.88%) |
Dec 15, 2023 | 1.130 | 1.140 | 1.010 | 1.130 | 43,376,516 | -0.55(-32.74%) |
Dec 14, 2023 | 1.530 | 1.760 | 1.530 | 1.680 | 11,236,516 | +0.20(+13.51%) |
Dec 13, 2023 | 1.180 | 1.530 | 1.150 | 1.480 | 16,770,875 | +0.36(+32.14%) |
Dec 12, 2023 | 1.200 | 1.200 | 0.9250 | 1.120 | 12,780,918 | -0.08(-6.67%) |
Dec 11, 2023 | 1.240 | 1.310 | 1.115 | 1.200 | 9,073,533 | -0.02(-1.64%) |
Dec 08, 2023 | 1.090 | 1.240 | 1.060 | 1.220 | 4,375,318 | +0.12(+11.42%) |
Dec 07, 2023 | 1.080 | 1.125 | 1.070 | 1.095 | 2,631,361 | -0.01(-0.45%) |
Dec 06, 2023 | 1.150 | 1.160 | 0.9700 | 1.100 | 9,350,834 | -0.04(-3.51%) |
Dec 05, 2023 | 1.250 | 1.300 | 1.120 | 1.140 | 6,472,871 | -0.05(-4.20%) |
Dec 04, 2023 | 1.110 | 1.260 | 1.100 | 1.190 | 4,467,006 | +0.03(+2.59%) |
Dec 01, 2023 | 1.100 | 1.170 | 1.060 | 1.160 | 5,435,204 | +0.06(+5.45%) |
Nov 30, 2023 | 1.130 | 1.140 | 1.060 | 1.100 | 2,430,385 | -0.01(-0.90%) |
Nov 29, 2023 | 1.020 | 1.130 | 1.020 | 1.110 | 4,466,350 | +0.09(+8.82%) |
Nov 28, 2023 | 1.080 | 1.090 | 1.000 | 1.020 | 3,498,551 | -0.06(-5.56%) |
Nov 27, 2023 | 1.110 | 1.120 | 1.060 | 1.080 | 2,179,128 | -0.02(-1.82%) |
Nov 24, 2023 | 1.080 | 1.160 | 1.042 | 1.100 | 1,947,881 | +0.04(+3.77%) |
Nov 22, 2023 | 1.110 | 1.140 | 1.040 | 1.060 | 2,976,651 | -0.05(-4.50%) |
Nov 21, 2023 | 1.140 | 1.150 | 1.070 | 1.110 | 3,642,654 | -0.04(-3.48%) |
Nov 20, 2023 | 1.170 | 1.210 | 1.140 | 1.150 | 3,173,965 | -0.02(-1.71%) |
Nov 17, 2023 | 1.220 | 1.230 | 1.140 | 1.170 | 5,228,105 | -0.04(-3.31%) |
Nov 16, 2023 | 1.200 | 1.260 | 1.130 | 1.210 | 3,515,135 | +0.01(+0.83%) |
Nov 15, 2023 | 1.260 | 1.360 | 1.190 | 1.200 | 5,820,682 | -0.02(-1.64%) |
Nov 14, 2023 | 1.200 | 1.340 | 1.170 | 1.220 | 7,920,452 | +0.04(+3.39%) |
Nov 13, 2023 | 1.290 | 1.290 | 1.170 | 1.180 | 4,170,570 | -0.10(-7.81%) |
Nov 10, 2023 | 1.340 | 1.350 | 1.230 | 1.280 | 3,172,268 | -0.07(-5.54%) |
Nov 09, 2023 | 1.310 | 1.490 | 1.265 | 1.355 | 6,855,404 | +0.06(+5.04%) |
Nov 08, 2023 | 1.280 | 1.350 | 1.120 | 1.290 | 10,969,284 | -0.05(-3.73%) |
Nov 07, 2023 | 1.760 | 1.760 | 1.255 | 1.340 | 14,138,646 | -0.45(-25.14%) |
Nov 06, 2023 | 2.090 | 2.090 | 1.680 | 1.790 | 4,918,117 | -0.18(-9.14%) |
Nov 03, 2023 | 1.930 | 2.090 | 1.920 | 1.970 | 4,670,830 | +0.12(+6.49%) |
Nov 02, 2023 | 1.750 | 1.900 | 1.750 | 1.850 | 4,220,458 | +0.15(+8.82%) |
Nov 01, 2023 | 1.760 | 1.800 | 1.630 | 1.700 | 2,951,288 | -0.06(-3.41%) |
Oct 31, 2023 | 1.600 | 1.780 | 1.570 | 1.760 | 3,920,564 | +0.17(+10.69%) |
Oct 30, 2023 | 1.580 | 1.625 | 1.500 | 1.590 | 3,532,655 | +0.04(+2.58%) |
Oct 27, 2023 | 1.630 | 1.710 | 1.530 | 1.550 | 3,110,669 | -0.08(-4.91%) |
Oct 26, 2023 | 1.560 | 1.670 | 1.560 | 1.630 | 3,726,244 | +0.05(+3.16%) |
Oct 25, 2023 | 1.550 | 1.670 | 1.515 | 1.580 | 4,501,866 | +0.00(+0.00%) |
Oct 24, 2023 | 1.600 | 1.690 | 1.520 | 1.580 | 4,738,387 | -0.02(-1.25%) |
Oct 23, 2023 | 1.620 | 1.690 | 1.490 | 1.600 | 5,238,778 | -0.05(-3.03%) |
Oct 20, 2023 | 1.650 | 1.740 | 1.560 | 1.650 | 6,680,134 | -0.07(-4.07%) |
Oct 19, 2023 | 1.800 | 1.800 | 1.681 | 1.720 | 4,886,562 | -0.06(-3.37%) |
Oct 18, 2023 | 1.930 | 1.930 | 1.745 | 1.780 | 5,544,736 | -0.14(-7.29%) |
Oct 17, 2023 | 1.750 | 2.025 | 1.750 | 1.920 | 6,414,103 | +0.13(+7.26%) |
Oct 16, 2023 | 1.820 | 1.855 | 1.720 | 1.790 | 5,132,929 | -0.03(-1.65%) |
Oct 13, 2023 | 1.920 | 1.950 | 1.820 | 1.820 | 3,879,593 | -0.08(-4.46%) |
Oct 12, 2023 | 2.120 | 2.130 | 1.890 | 1.905 | 4,607,257 | -0.24(-10.98%) |
Oct 11, 2023 | 2.200 | 2.260 | 2.080 | 2.140 | 3,501,079 | -0.03(-1.38%) |
Oct 10, 2023 | 2.150 | 2.270 | 2.096 | 2.170 | 7,254,500 | +0.12(+5.85%) |
Oct 09, 2023 | 2.020 | 2.200 | 1.960 | 2.050 | 5,131,059 | -0.02(-0.97%) |
Oct 06, 2023 | 1.890 | 2.145 | 1.850 | 2.070 | 4,687,727 | +0.14(+7.25%) |
Oct 05, 2023 | 2.120 | 2.170 | 1.850 | 1.930 | 7,486,542 | -0.20(-9.39%) |
Oct 04, 2023 | 2.210 | 2.230 | 2.030 | 2.130 | 4,962,361 | -0.08(-3.62%) |
Oct 03, 2023 | 2.170 | 2.303 | 2.150 | 2.210 | 3,887,864 | -0.01(-0.45%) |