Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.250 | 1.316 | 1.250 | 1.260 | 75,922 | +0.00(+0.00%) |
Dec 29, 2022 | 1.320 | 1.340 | 1.250 | 1.260 | 112,604 | -0.08(-5.97%) |
Dec 28, 2022 | 1.300 | 1.340 | 1.300 | 1.340 | 35,378 | +0.02(+1.13%) |
Dec 27, 2022 | 1.320 | 1.372 | 1.320 | 1.325 | 39,410 | +0.00(+0.38%) |
Dec 23, 2022 | 1.360 | 1.380 | 1.200 | 1.320 | 96,982 | -0.03(-2.22%) |
Dec 22, 2022 | 1.460 | 1.500 | 1.310 | 1.350 | 74,303 | -0.09(-6.25%) |
Dec 21, 2022 | 1.460 | 1.489 | 1.410 | 1.440 | 45,446 | -0.01(-0.69%) |
Dec 20, 2022 | 1.450 | 1.460 | 1.400 | 1.450 | 81,580 | +0.03(+2.11%) |
Dec 19, 2022 | 1.610 | 1.630 | 1.410 | 1.420 | 61,457 | -0.18(-11.25%) |
Dec 16, 2022 | 1.680 | 1.705 | 1.570 | 1.600 | 61,057 | -0.12(-6.98%) |
Dec 15, 2022 | 1.790 | 1.790 | 1.675 | 1.720 | 34,385 | -0.01(-0.58%) |
Dec 14, 2022 | 1.790 | 1.820 | 1.710 | 1.730 | 34,612 | -0.10(-5.46%) |
Dec 13, 2022 | 1.840 | 1.910 | 1.700 | 1.830 | 45,511 | -0.04(-2.14%) |
Dec 12, 2022 | 1.910 | 1.910 | 1.760 | 1.870 | 109,097 | -0.08(-4.10%) |
Dec 09, 2022 | 1.990 | 1.990 | 1.810 | 1.950 | 68,155 | -0.04(-2.01%) |
Dec 08, 2022 | 2.040 | 2.160 | 1.950 | 1.990 | 114,813 | +0.03(+1.53%) |
Dec 07, 2022 | 1.670 | 2.000 | 1.660 | 1.960 | 198,141 | +0.26(+15.63%) |
Dec 06, 2022 | 1.460 | 1.760 | 1.420 | 1.695 | 185,868 | +0.30(+21.07%) |
Dec 05, 2022 | 1.520 | 1.540 | 1.400 | 1.400 | 51,067 | -0.16(-10.26%) |
Dec 02, 2022 | 1.520 | 1.580 | 1.450 | 1.560 | 66,414 | -0.01(-0.64%) |
Dec 01, 2022 | 1.460 | 1.650 | 1.440 | 1.570 | 87,488 | +0.17(+12.13%) |
Nov 30, 2022 | 1.570 | 1.579 | 1.400 | 1.400 | 115,039 | -0.09(-6.03%) |
Nov 29, 2022 | 1.690 | 1.690 | 1.490 | 1.490 | 128,441 | -0.21(-12.35%) |
Nov 28, 2022 | 1.620 | 1.730 | 1.620 | 1.700 | 35,428 | +0.08(+4.94%) |
Nov 25, 2022 | 1.650 | 1.730 | 1.610 | 1.620 | 22,120 | -0.09(-5.26%) |
Nov 23, 2022 | 1.670 | 1.710 | 1.600 | 1.710 | 28,385 | +0.04(+2.40%) |
Nov 22, 2022 | 1.790 | 1.790 | 1.650 | 1.670 | 45,634 | -0.04(-2.34%) |
Nov 21, 2022 | 1.830 | 1.884 | 1.700 | 1.710 | 61,297 | -0.15(-8.06%) |
Nov 18, 2022 | 1.920 | 1.980 | 1.780 | 1.860 | 26,860 | -0.10(-5.10%) |
Nov 17, 2022 | 2.000 | 2.000 | 1.820 | 1.960 | 64,328 | -0.07(-3.45%) |
Nov 16, 2022 | 2.250 | 2.310 | 2.010 | 2.030 | 41,660 | -0.24(-10.57%) |
Nov 15, 2022 | 2.200 | 2.330 | 2.131 | 2.270 | 63,292 | +0.13(+6.07%) |
Nov 14, 2022 | 1.940 | 2.350 | 1.901 | 2.140 | 100,949 | +0.15(+7.54%) |
Nov 11, 2022 | 1.880 | 1.990 | 1.800 | 1.990 | 37,225 | +0.14(+7.57%) |
Nov 10, 2022 | 1.780 | 1.910 | 1.740 | 1.850 | 29,416 | +0.14(+8.19%) |
Nov 09, 2022 | 1.760 | 1.780 | 1.660 | 1.710 | 31,799 | -0.13(-7.07%) |
Nov 08, 2022 | 1.860 | 1.890 | 1.720 | 1.840 | 21,995 | +0.08(+4.55%) |
Nov 07, 2022 | 1.840 | 1.840 | 1.700 | 1.760 | 32,611 | -0.01(-0.56%) |
Nov 04, 2022 | 1.930 | 1.930 | 1.770 | 1.770 | 19,181 | -0.17(-8.76%) |
Nov 03, 2022 | 1.830 | 1.950 | 1.780 | 1.940 | 34,327 | +0.14(+7.69%) |
Nov 02, 2022 | 1.850 | 1.940 | 1.790 | 1.802 | 15,903 | -0.06(-3.15%) |
Nov 01, 2022 | 1.950 | 1.960 | 1.850 | 1.860 | 20,000 | -0.06(-3.12%) |
Oct 31, 2022 | 1.940 | 1.991 | 1.920 | 1.920 | 17,392 | +0.01(+0.52%) |
Oct 28, 2022 | 1.900 | 1.940 | 1.860 | 1.910 | 28,295 | +0.01(+0.53%) |
Oct 27, 2022 | 1.880 | 1.933 | 1.880 | 1.900 | 12,547 | +0.03(+1.60%) |
Oct 26, 2022 | 1.880 | 1.940 | 1.860 | 1.870 | 17,951 | +0.01(+0.54%) |
Oct 25, 2022 | 1.760 | 1.890 | 1.760 | 1.860 | 28,158 | +0.07(+3.91%) |
Oct 24, 2022 | 1.980 | 1.986 | 1.750 | 1.790 | 81,592 | -0.16(-8.21%) |
Oct 21, 2022 | 1.940 | 2.010 | 1.900 | 1.950 | 35,589 | -0.02(-1.02%) |
Oct 20, 2022 | 2.040 | 2.090 | 1.910 | 1.970 | 52,563 | -0.04(-1.99%) |
Oct 19, 2022 | 2.010 | 2.120 | 1.950 | 2.010 | 61,839 | -0.05(-2.43%) |
Oct 18, 2022 | 2.090 | 2.105 | 2.030 | 2.060 | 71,835 | +0.03(+1.48%) |
Oct 17, 2022 | 2.040 | 2.050 | 1.950 | 2.030 | 34,300 | +0.05(+2.53%) |
Oct 14, 2022 | 2.140 | 2.155 | 1.950 | 1.980 | 23,593 | -0.22(-10.00%) |
Oct 13, 2022 | 1.910 | 2.400 | 1.860 | 2.200 | 62,062 | +0.30(+15.79%) |
Oct 12, 2022 | 2.040 | 2.100 | 1.760 | 1.900 | 40,693 | -0.19(-9.09%) |
Oct 11, 2022 | 2.210 | 2.270 | 2.055 | 2.090 | 45,755 | -0.17(-7.52%) |
Oct 10, 2022 | 2.240 | 2.330 | 2.154 | 2.260 | 32,371 | +0.06(+2.73%) |
Oct 07, 2022 | 2.300 | 2.353 | 2.150 | 2.200 | 32,236 | -0.17(-7.17%) |
Oct 06, 2022 | 2.446 | 2.446 | 2.355 | 2.370 | 18,576 | +0.00(+0.00%) |
Oct 05, 2022 | 2.380 | 2.490 | 2.240 | 2.370 | 30,075 | -0.07(-2.87%) |
Oct 04, 2022 | 2.480 | 2.627 | 2.410 | 2.440 | 35,121 | -0.04(-1.61%) |