Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.4300 | 0.4300 | 0.4011 | 0.4100 | 84,150 | -0.03(-6.61%) |
Apr 17, 2024 | 0.4310 | 0.4401 | 0.4159 | 0.4390 | 70,058 | +0.02(+3.98%) |
Apr 16, 2024 | 0.4400 | 0.4400 | 0.3924 | 0.4222 | 322,157 | -0.02(-4.37%) |
Apr 15, 2024 | 0.4830 | 0.4830 | 0.4302 | 0.4415 | 203,915 | -0.03(-6.06%) |
Apr 12, 2024 | 0.4800 | 0.4900 | 0.4600 | 0.4700 | 172,603 | -0.02(-3.69%) |
Apr 11, 2024 | 0.5200 | 0.5200 | 0.4821 | 0.4880 | 109,218 | -0.01(-2.34%) |
Apr 10, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4997 | 105,994 | +0.01(+1.96%) |
Apr 09, 2024 | 0.5100 | 0.5150 | 0.4801 | 0.4901 | 103,967 | -0.02(-3.69%) |
Apr 08, 2024 | 0.5000 | 0.5492 | 0.4900 | 0.5089 | 81,888 | +0.01(+1.78%) |
Apr 05, 2024 | 0.5399 | 0.5399 | 0.4800 | 0.5000 | 432,115 | -0.05(-8.74%) |
Apr 04, 2024 | 0.5700 | 0.5700 | 0.5310 | 0.5479 | 98,591 | -0.02(-4.05%) |
Apr 03, 2024 | 0.5700 | 0.5801 | 0.5253 | 0.5710 | 142,036 | +0.00(+0.44%) |
Apr 02, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5685 | 212,198 | -0.03(-5.16%) |
Apr 01, 2024 | 0.5990 | 0.6000 | 0.5711 | 0.5994 | 114,131 | +0.02(+3.79%) |
Mar 28, 2024 | 0.6207 | 0.5720 | 0.5720 | 0.5775 | 111,447 | -0.06(-9.75%) |
Mar 27, 2024 | 0.6150 | 0.6500 | 0.5901 | 0.6399 | 204,252 | +0.02(+3.21%) |
Mar 26, 2024 | 0.5900 | 0.6353 | 0.5700 | 0.6200 | 105,689 | +0.04(+6.58%) |
Mar 25, 2024 | 0.6000 | 0.6100 | 0.5700 | 0.5817 | 42,187 | -0.02(-2.73%) |
Mar 22, 2024 | 0.5950 | 0.6078 | 0.5700 | 0.5980 | 66,664 | +0.02(+2.75%) |
Mar 21, 2024 | 0.6100 | 0.6100 | 0.5750 | 0.5820 | 73,921 | -0.03(-4.59%) |
Mar 20, 2024 | 0.6000 | 0.6100 | 0.5750 | 0.6100 | 85,082 | +0.01(+1.33%) |
Mar 19, 2024 | 0.6100 | 0.6300 | 0.5625 | 0.6020 | 137,635 | -0.02(-2.59%) |
Mar 18, 2024 | 0.6600 | 0.6714 | 0.6001 | 0.6180 | 94,759 | +0.01(+2.03%) |
Mar 15, 2024 | 0.6011 | 0.6100 | 0.5800 | 0.6057 | 56,272 | -0.01(-2.20%) |
Mar 14, 2024 | 0.6221 | 0.6250 | 0.5900 | 0.6193 | 71,339 | -0.02(-3.23%) |
Mar 13, 2024 | 0.6200 | 0.6500 | 0.6150 | 0.6400 | 41,754 | +0.02(+3.64%) |
Mar 12, 2024 | 0.6357 | 0.6357 | 0.6100 | 0.6175 | 31,026 | +0.00(+0.47%) |
Mar 11, 2024 | 0.6340 | 0.6340 | 0.6146 | 0.6146 | 43,668 | -0.02(-2.83%) |
Mar 08, 2024 | 0.6370 | 0.6499 | 0.6100 | 0.6325 | 35,019 | +0.01(+1.05%) |
Mar 07, 2024 | 0.6320 | 0.6500 | 0.6100 | 0.6259 | 36,486 | -0.03(-5.02%) |
Mar 06, 2024 | 0.6500 | 0.6704 | 0.6101 | 0.6590 | 13,559 | +0.04(+6.46%) |
Mar 05, 2024 | 0.6300 | 0.6352 | 0.6001 | 0.6190 | 54,461 | -0.03(-4.62%) |
Mar 04, 2024 | 0.6434 | 0.6700 | 0.6000 | 0.6490 | 53,005 | -0.00(-0.61%) |
Mar 01, 2024 | 0.6005 | 0.6700 | 0.6000 | 0.6530 | 157,817 | +0.04(+5.66%) |
Feb 29, 2024 | 0.6000 | 0.6372 | 0.5900 | 0.6180 | 105,457 | +0.02(+2.49%) |
Feb 28, 2024 | 0.5922 | 0.6200 | 0.5800 | 0.6030 | 49,184 | +0.00(+0.00%) |
Feb 27, 2024 | 0.6200 | 0.6320 | 0.5920 | 0.6030 | 40,394 | -0.01(-1.33%) |
Feb 26, 2024 | 0.6300 | 0.6450 | 0.6000 | 0.6111 | 50,856 | -0.01(-1.39%) |
Feb 23, 2024 | 0.6600 | 0.6647 | 0.5610 | 0.6197 | 148,140 | -0.04(-5.39%) |
Feb 22, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6550 | 52,210 | -0.05(-7.72%) |
Feb 21, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7098 | 106,305 | +0.01(+1.41%) |
Feb 20, 2024 | 0.7380 | 0.7500 | 0.6268 | 0.6999 | 78,327 | -0.05(-6.68%) |
Feb 16, 2024 | 0.7600 | 0.7600 | 0.7060 | 0.7500 | 149,643 | -0.01(-1.19%) |
Feb 15, 2024 | 0.7200 | 0.7900 | 0.6701 | 0.7590 | 215,391 | +0.01(+1.55%) |
Feb 14, 2024 | 0.6000 | 0.7500 | 0.5900 | 0.7474 | 322,441 | +0.16(+26.49%) |
Feb 13, 2024 | 0.6043 | 0.6100 | 0.5700 | 0.5909 | 81,239 | -0.03(-5.15%) |
Feb 12, 2024 | 0.6000 | 0.6300 | 0.5800 | 0.6230 | 130,718 | +0.03(+4.32%) |
Feb 09, 2024 | 0.5831 | 0.5972 | 0.5371 | 0.5972 | 85,884 | +0.02(+2.79%) |
Feb 08, 2024 | 0.6000 | 0.6118 | 0.5500 | 0.5810 | 110,587 | -0.03(-4.20%) |
Feb 07, 2024 | 0.6200 | 0.6200 | 0.5900 | 0.6065 | 81,732 | -0.01(-1.94%) |
Feb 06, 2024 | 0.6010 | 0.6500 | 0.5910 | 0.6185 | 82,663 | +0.01(+1.39%) |
Feb 05, 2024 | 0.6511 | 0.6550 | 0.5800 | 0.6100 | 67,709 | -0.04(-5.86%) |
Feb 02, 2024 | 0.5900 | 0.6500 | 0.5700 | 0.6480 | 108,164 | +0.07(+11.72%) |