Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.000 | 2.140 | 2.000 | 2.140 | 3,261 | +0.14(+6.99%) |
Dec 28, 2023 | 2.190 | 2.212 | 2.000 | 2.000 | 10,773 | -0.26(-11.52%) |
Dec 27, 2023 | 2.180 | 2.260 | 2.180 | 2.260 | 835 | +0.08(+3.69%) |
Dec 26, 2023 | 2.430 | 2.430 | 2.160 | 2.180 | 10,410 | -0.31(-12.45%) |
Dec 22, 2023 | 2.500 | 2.500 | 2.250 | 2.490 | 1,388 | +0.21(+9.21%) |
Dec 21, 2023 | 2.350 | 2.350 | 2.270 | 2.280 | 1,267 | -0.14(-5.79%) |
Dec 20, 2023 | 2.515 | 2.515 | 2.410 | 2.420 | 1,565 | +0.02(+0.83%) |
Dec 19, 2023 | 2.550 | 2.690 | 2.400 | 2.400 | 8,025 | -0.24(-9.09%) |
Dec 18, 2023 | 2.540 | 2.660 | 2.480 | 2.640 | 6,090 | +0.01(+0.36%) |
Dec 15, 2023 | 2.660 | 2.697 | 2.380 | 2.631 | 6,490 | +0.14(+5.65%) |
Dec 14, 2023 | 2.179 | 2.580 | 2.179 | 2.490 | 3,731 | -0.03(-1.19%) |
Dec 13, 2023 | 2.390 | 2.660 | 2.390 | 2.520 | 31,251 | +0.11(+4.56%) |
Dec 12, 2023 | 2.530 | 2.530 | 2.050 | 2.410 | 8,817 | -0.12(-4.74%) |
Dec 11, 2023 | 2.450 | 2.830 | 2.350 | 2.530 | 24,269 | -0.17(-6.30%) |
Dec 08, 2023 | 2.690 | 3.140 | 2.610 | 2.700 | 16,568 | -0.10(-3.57%) |
Dec 07, 2023 | 2.730 | 2.830 | 2.730 | 2.800 | 2,369 | +0.06(+2.15%) |
Dec 06, 2023 | 2.870 | 2.890 | 2.740 | 2.741 | 6,774 | -0.15(-5.13%) |
Dec 05, 2023 | 2.920 | 2.920 | 2.840 | 2.889 | 5,910 | -0.03(-1.05%) |
Dec 04, 2023 | 2.850 | 2.920 | 2.650 | 2.920 | 13,748 | +0.19(+6.96%) |
Dec 01, 2023 | 2.780 | 2.780 | 2.600 | 2.730 | 8,509 | -0.10(-3.53%) |
Nov 30, 2023 | 2.977 | 2.980 | 2.712 | 2.830 | 10,528 | -0.12(-4.07%) |
Nov 29, 2023 | 2.910 | 2.990 | 2.900 | 2.950 | 5,710 | +0.05(+1.72%) |
Nov 28, 2023 | 2.780 | 3.009 | 2.760 | 2.900 | 17,361 | +0.13(+4.69%) |
Nov 27, 2023 | 2.780 | 2.780 | 2.450 | 2.770 | 14,806 | +0.25(+9.92%) |
Nov 24, 2023 | 2.520 | 2.520 | 2.490 | 2.520 | 3,368 | +0.08(+3.28%) |
Nov 22, 2023 | 2.200 | 2.670 | 2.200 | 2.440 | 51,320 | +0.24(+10.91%) |
Nov 21, 2023 | 2.130 | 2.200 | 1.987 | 2.200 | 12,513 | +0.19(+9.45%) |
Nov 20, 2023 | 1.790 | 2.230 | 1.760 | 2.010 | 42,723 | +0.11(+5.79%) |
Nov 17, 2023 | 2.070 | 2.070 | 1.750 | 1.900 | 85,965 | -0.07(-3.55%) |
Nov 16, 2023 | 1.560 | 2.250 | 1.430 | 1.970 | 798,803 | +0.41(+26.04%) |
Nov 15, 2023 | 1.540 | 1.780 | 1.480 | 1.563 | 30,113 | +0.00(+0.19%) |
Nov 14, 2023 | 1.390 | 1.560 | 1.280 | 1.560 | 35,031 | +0.21(+15.56%) |
Nov 13, 2023 | 1.330 | 1.360 | 1.270 | 1.350 | 4,866 | +0.04(+3.05%) |
Nov 10, 2023 | 1.480 | 1.520 | 1.250 | 1.310 | 13,331 | -0.17(-11.49%) |
Nov 09, 2023 | 1.580 | 1.580 | 1.480 | 1.480 | 8,855 | -0.15(-9.09%) |
Nov 08, 2023 | 1.690 | 1.870 | 1.530 | 1.628 | 16,720 | -0.13(-7.50%) |
Nov 07, 2023 | 1.710 | 1.960 | 1.670 | 1.760 | 4,877 | +0.10(+6.02%) |
Nov 06, 2023 | 1.710 | 1.910 | 1.660 | 1.660 | 11,580 | -0.19(-10.26%) |
Nov 03, 2023 | 1.860 | 2.000 | 1.850 | 1.850 | 7,474 | +0.00(+0.00%) |
Nov 02, 2023 | 1.870 | 1.980 | 1.850 | 1.850 | 14,523 | -0.10(-5.13%) |
Nov 01, 2023 | 1.940 | 2.310 | 1.940 | 1.950 | 8,294 | -0.06(-2.99%) |
Oct 31, 2023 | 2.350 | 2.350 | 1.900 | 2.010 | 46,736 | -0.49(-19.60%) |
Oct 30, 2023 | 2.600 | 2.730 | 2.400 | 2.500 | 27,317 | -0.13(-4.94%) |
Oct 27, 2023 | 3.180 | 3.897 | 2.600 | 2.630 | 64,313 | +2.38(+939.53%) |
Oct 26, 2023 | 0.2900 | 0.2900 | 0.2500 | 0.2530 | 429,980 | -0.02(-7.46%) |
Oct 25, 2023 | 0.2826 | 0.2890 | 0.2680 | 0.2734 | 68,069 | +0.00(+1.56%) |
Oct 24, 2023 | 0.2563 | 0.2850 | 0.2560 | 0.2692 | 50,237 | +0.00(+0.45%) |
Oct 23, 2023 | 0.2541 | 0.2900 | 0.2541 | 0.2680 | 69,502 | -0.01(-3.25%) |
Oct 20, 2023 | 0.2760 | 0.2850 | 0.2760 | 0.2770 | 60,970 | +0.01(+1.84%) |
Oct 19, 2023 | 0.2800 | 0.2980 | 0.2566 | 0.2720 | 44,280 | -0.01(-4.90%) |
Oct 18, 2023 | 0.3000 | 0.3006 | 0.2860 | 0.2860 | 106,093 | -0.01(-4.67%) |
Oct 17, 2023 | 0.3100 | 0.3196 | 0.2900 | 0.3000 | 34,873 | -0.02(-5.12%) |
Oct 16, 2023 | 0.3111 | 0.3180 | 0.3105 | 0.3162 | 36,149 | +0.00(+0.86%) |
Oct 13, 2023 | 0.3008 | 0.3300 | 0.3008 | 0.3135 | 77,376 | -0.00(-0.16%) |
Oct 12, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3140 | 19,111 | +0.01(+1.62%) |
Oct 11, 2023 | 0.3350 | 0.3350 | 0.3002 | 0.3090 | 56,153 | -0.00(-0.96%) |
Oct 10, 2023 | 0.3000 | 0.3180 | 0.2803 | 0.3120 | 52,685 | +0.02(+7.59%) |
Oct 09, 2023 | 0.2706 | 0.3000 | 0.2706 | 0.2900 | 64,264 | -0.01(-3.33%) |
Oct 06, 2023 | 0.3100 | 0.3101 | 0.2883 | 0.3000 | 39,946 | -0.01(-2.18%) |
Oct 05, 2023 | 0.3200 | 0.3300 | 0.3067 | 0.3067 | 113,515 | -0.01(-2.97%) |
Oct 04, 2023 | 0.3050 | 0.3340 | 0.3050 | 0.3161 | 63,198 | +0.00(+0.67%) |
Oct 03, 2023 | 0.3224 | 0.3489 | 0.3050 | 0.3140 | 140,625 | -0.02(-6.27%) |