Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1.100 | 1.100 | 1.039 | 1.100 | 3,667 | +0.00(+0.01%) |
Apr 23, 2024 | 1.000 | 1.100 | 1.000 | 1.100 | 8,207 | +0.00(+0.45%) |
Apr 22, 2024 | 1.050 | 1.095 | 1.050 | 1.095 | 3,233 | +0.08(+7.74%) |
Apr 19, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 1,266 | -0.18(-15.31%) |
Apr 18, 2024 | 1.260 | 1.260 | 1.200 | 1.200 | 374 | +0.10(+9.09%) |
Apr 17, 2024 | 1.120 | 1.120 | 1.069 | 1.100 | 3,357 | -0.03(-2.65%) |
Apr 16, 2024 | 1.050 | 1.130 | 1.050 | 1.130 | 2,304 | +0.06(+5.61%) |
Apr 15, 2024 | 1.217 | 1.270 | 1.070 | 1.070 | 7,428 | -0.21(-16.41%) |
Apr 12, 2024 | 1.270 | 1.290 | 1.229 | 1.280 | 3,003 | +0.04(+3.23%) |
Apr 11, 2024 | 1.230 | 1.240 | 1.160 | 1.240 | 4,187 | -0.05(-3.88%) |
Apr 09, 2024 | 1.290 | 36 | -0.03(-2.27%) | |||
Apr 08, 2024 | 1.330 | 1.400 | 1.300 | 1.320 | 1,949 | -0.12(-8.33%) |
Apr 05, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 275 | +0.04(+2.99%) |
Apr 04, 2024 | 1.570 | 1.570 | 1.390 | 1.398 | 2,015 | +0.01(+0.59%) |
Apr 03, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 390 | +0.06(+4.51%) |
Apr 02, 2024 | 1.370 | 1.370 | 1.300 | 1.330 | 1,866 | -0.03(-2.21%) |
Apr 01, 2024 | 1.310 | 1.450 | 1.310 | 1.360 | 1,848 | -0.10(-7.17%) |
Mar 28, 2024 | 1.460 | 1.465 | 1.360 | 1.465 | 3,836 | -0.09(-6.09%) |
Mar 27, 2024 | 1.500 | 1.560 | 1.280 | 1.560 | 5,581 | +0.01(+0.65%) |
Mar 25, 2024 | 1.550 | 95 | -0.09(-5.49%) | |||
Mar 22, 2024 | 1.340 | 1.690 | 1.340 | 1.640 | 16,682 | +0.28(+20.59%) |
Mar 21, 2024 | 1.290 | 1.360 | 1.250 | 1.360 | 6,738 | +0.08(+6.25%) |
Mar 20, 2024 | 1.330 | 1.460 | 1.280 | 1.280 | 5,795 | -0.04(-3.03%) |
Mar 19, 2024 | 1.320 | 1.340 | 1.320 | 1.320 | 967 | -0.04(-2.94%) |
Mar 18, 2024 | 1.400 | 1.400 | 1.360 | 1.360 | 2,371 | -0.04(-2.86%) |
Mar 15, 2024 | 1.600 | 1.690 | 1.390 | 1.400 | 15,824 | -0.15(-9.68%) |
Mar 14, 2024 | 1.550 | 1.570 | 1.550 | 1.550 | 372 | -0.14(-8.28%) |
Mar 13, 2024 | 1.690 | 1.690 | 1.530 | 1.690 | 1,874 | -0.04(-2.31%) |
Mar 12, 2024 | 1.550 | 1.787 | 1.530 | 1.730 | 8,636 | +0.19(+12.34%) |
Mar 11, 2024 | 1.720 | 1.720 | 1.520 | 1.540 | 20,179 | -0.18(-10.47%) |
Mar 08, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 347 | -0.03(-1.71%) |
Mar 07, 2024 | 1.720 | 1.750 | 1.720 | 1.750 | 1,373 | +0.00(+0.00%) |
Mar 06, 2024 | 1.782 | 1.782 | 1.750 | 1.750 | 862 | +0.00(+0.00%) |
Mar 05, 2024 | 1.750 | 1.978 | 1.750 | 1.750 | 1,496 | -0.03(-1.69%) |
Mar 04, 2024 | 1.712 | 1.870 | 1.712 | 1.780 | 1,367 | -0.22(-10.99%) |
Mar 01, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 924 | +0.04(+2.04%) |
Feb 29, 2024 | 1.960 | 1.960 | 1.800 | 1.960 | 5,596 | -0.09(-4.39%) |
Feb 28, 2024 | 2.150 | 2.150 | 2.050 | 2.050 | 2,442 | -0.10(-4.61%) |
Feb 27, 2024 | 2.050 | 2.149 | 2.020 | 2.149 | 7,610 | +0.20(+10.21%) |
Feb 26, 2024 | 1.825 | 1.980 | 1.825 | 1.950 | 2,346 | -0.03(-1.52%) |
Feb 23, 2024 | 1.710 | 1.980 | 1.710 | 1.980 | 584 | +0.07(+3.66%) |
Feb 22, 2024 | 1.930 | 1.970 | 1.825 | 1.910 | 890 | -0.03(-1.60%) |
Feb 21, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 986 | +0.08(+4.35%) |
Feb 20, 2024 | 1.980 | 2.000 | 1.710 | 1.860 | 2,109 | -0.12(-6.07%) |
Feb 16, 2024 | 1.895 | 1.980 | 1.895 | 1.980 | 725 | +0.01(+0.51%) |
Feb 15, 2024 | 1.970 | 1.970 | 1.965 | 1.970 | 954 | +0.09(+4.79%) |
Feb 14, 2024 | 1.890 | 2.120 | 1.790 | 1.880 | 4,598 | -0.21(-10.04%) |
Feb 13, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 349 | -0.00(-0.00%) |
Feb 08, 2024 | 2.090 | 36 | +0.20(+10.58%) | |||
Feb 06, 2024 | 1.890 | 151 | -0.10(-5.03%) | |||
Feb 05, 2024 | 1.990 | 2.045 | 1.990 | 1.990 | 1,905 | +0.09(+4.74%) |