Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.220 | 2.220 | 2.210 | 2.210 | 18,715 | +0.01(+0.45%) |
Dec 28, 2023 | 2.150 | 2.220 | 2.150 | 2.200 | 1,444 | +0.00(+0.00%) |
Dec 27, 2023 | 2.210 | 2.220 | 2.200 | 2.200 | 1,559 | +0.00(+0.00%) |
Dec 26, 2023 | 2.220 | 2.220 | 2.200 | 2.200 | 2,681 | +0.05(+2.14%) |
Dec 22, 2023 | 2.154 | 2.154 | 2.154 | 2.154 | 486 | +0.03(+1.60%) |
Dec 21, 2023 | 2.190 | 2.190 | 2.110 | 2.120 | 1,899 | -0.08(-3.64%) |
Dec 20, 2023 | 2.190 | 2.220 | 2.190 | 2.200 | 4,729 | +0.02(+0.92%) |
Dec 19, 2023 | 2.086 | 2.180 | 2.086 | 2.180 | 3,070 | -0.02(-0.91%) |
Dec 18, 2023 | 2.200 | 2.202 | 2.070 | 2.200 | 3,553 | -0.05(-2.11%) |
Dec 15, 2023 | 2.020 | 2.248 | 2.020 | 2.248 | 1,088 | +0.12(+5.52%) |
Dec 14, 2023 | 2.200 | 2.400 | 2.080 | 2.130 | 14,679 | -0.07(-3.16%) |
Dec 13, 2023 | 2.140 | 2.200 | 2.140 | 2.200 | 2,174 | +0.10(+4.74%) |
Dec 12, 2023 | 2.030 | 2.150 | 2.030 | 2.100 | 1,522 | -0.09(-4.11%) |
Dec 11, 2023 | 2.050 | 2.200 | 2.020 | 2.190 | 14,382 | +0.09(+4.24%) |
Dec 08, 2023 | 2.100 | 2.121 | 2.100 | 2.101 | 3,794 | -0.01(-0.43%) |
Dec 07, 2023 | 2.100 | 2.250 | 2.090 | 2.110 | 8,987 | -0.04(-1.74%) |
Dec 06, 2023 | 2.160 | 2.410 | 2.147 | 2.147 | 5,114 | -0.29(-12.08%) |
Dec 05, 2023 | 2.200 | 2.442 | 1.900 | 2.442 | 10,317 | +0.25(+11.52%) |
Dec 04, 2023 | 2.150 | 2.230 | 2.150 | 2.190 | 1,202 | +0.05(+2.12%) |
Dec 01, 2023 | 2.260 | 2.400 | 2.085 | 2.144 | 8,588 | -0.12(-5.11%) |
Nov 30, 2023 | 2.360 | 2.360 | 2.260 | 2.260 | 2,618 | -0.17(-7.00%) |
Nov 29, 2023 | 2.424 | 2.555 | 2.380 | 2.430 | 5,888 | +0.00(+0.00%) |
Nov 28, 2023 | 2.530 | 2.760 | 2.340 | 2.430 | 13,109 | +0.11(+4.74%) |
Nov 27, 2023 | 2.470 | 2.700 | 2.300 | 2.320 | 8,968 | -0.26(-10.08%) |
Nov 24, 2023 | 2.755 | 2.825 | 2.340 | 2.580 | 26,117 | -0.32(-11.03%) |
Nov 22, 2023 | 2.790 | 2.900 | 2.780 | 2.900 | 2,601 | +0.10(+3.57%) |
Nov 21, 2023 | 2.850 | 2.850 | 2.800 | 2.800 | 2,148 | -0.10(-3.45%) |
Nov 20, 2023 | 2.880 | 2.900 | 2.800 | 2.900 | 1,855 | +0.00(+0.00%) |
Nov 17, 2023 | 2.650 | 3.250 | 2.650 | 2.900 | 45,807 | +0.25(+9.43%) |
Nov 16, 2023 | 2.740 | 2.740 | 2.650 | 2.650 | 1,943 | -0.29(-9.86%) |
Nov 15, 2023 | 3.110 | 3.110 | 2.520 | 2.940 | 109,540 | +0.13(+4.63%) |
Nov 14, 2023 | 2.810 | 2.810 | 2.810 | 2.810 | 900 | -0.09(-3.10%) |
Nov 13, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 612 | -0.01(-0.34%) |
Nov 10, 2023 | 3.000 | 3.000 | 2.910 | 2.910 | 1,506 | -0.09(-3.00%) |
Nov 09, 2023 | 3.100 | 3.100 | 3.000 | 3.000 | 12,400 | +0.11(+3.81%) |
Nov 08, 2023 | 3.110 | 3.110 | 2.760 | 2.890 | 3,559 | -0.06(-2.03%) |
Nov 07, 2023 | 3.000 | 3.380 | 2.910 | 2.950 | 21,640 | +0.25(+9.26%) |
Nov 06, 2023 | 2.550 | 2.800 | 2.550 | 2.700 | 46,988 | +0.38(+16.37%) |
Nov 03, 2023 | 2.310 | 2.430 | 2.300 | 2.320 | 9,017 | -0.07(-2.92%) |
Nov 02, 2023 | 2.410 | 2.440 | 2.300 | 2.390 | 20,041 | -0.01(-0.42%) |
Nov 01, 2023 | 2.640 | 2.640 | 2.300 | 2.400 | 458,559 | +0.18(+8.11%) |
Oct 31, 2023 | 2.150 | 2.220 | 2.000 | 2.220 | 2,603 | -0.06(-2.63%) |
Oct 30, 2023 | 2.200 | 2.280 | 2.200 | 2.280 | 1,415 | -0.01(-0.44%) |
Oct 27, 2023 | 2.320 | 2.320 | 2.290 | 2.290 | 522 | -0.11(-4.58%) |
Oct 26, 2023 | 2.470 | 2.470 | 2.350 | 2.400 | 2,792 | -0.40(-14.29%) |
Oct 25, 2023 | 2.190 | 2.800 | 2.190 | 2.800 | 4,908 | +0.41(+17.15%) |
Oct 24, 2023 | 2.260 | 2.390 | 2.240 | 2.390 | 2,735 | -0.01(-0.42%) |
Oct 20, 2023 | 2.400 | 346 | -0.11(-4.39%) | |||
Oct 19, 2023 | 2.720 | 2.760 | 2.510 | 2.510 | 7,883 | -0.29(-10.35%) |
Oct 18, 2023 | 2.750 | 2.800 | 2.710 | 2.800 | 1,514 | -0.05(-1.75%) |
Oct 17, 2023 | 2.890 | 2.900 | 2.770 | 2.850 | 4,621 | -0.03(-1.04%) |
Oct 16, 2023 | 2.800 | 2.890 | 2.705 | 2.880 | 5,018 | -0.07(-2.37%) |
Oct 13, 2023 | 3.000 | 3.000 | 2.801 | 2.950 | 4,245 | -0.05(-1.66%) |
Oct 12, 2023 | 2.750 | 3.000 | 2.750 | 3.000 | 1,654 | +0.40(+15.38%) |
Oct 11, 2023 | 2.860 | 2.860 | 2.600 | 2.600 | 767 | -0.34(-11.71%) |
Oct 10, 2023 | 2.870 | 2.945 | 2.810 | 2.945 | 2,538 | +0.00(+0.17%) |
Oct 09, 2023 | 2.810 | 2.940 | 2.790 | 2.940 | 1,204 | +0.14(+5.00%) |
Oct 06, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 2,212 | -0.12(-4.27%) |
Oct 05, 2023 | 2.760 | 2.990 | 2.700 | 2.925 | 3,854 | +0.07(+2.63%) |
Oct 04, 2023 | 2.720 | 3.320 | 2.700 | 2.850 | 8,658 | +0.14(+5.17%) |
Oct 03, 2023 | 2.700 | 3.180 | 2.700 | 2.710 | 8,346 | -0.09(-3.21%) |