Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.400 | 1.430 | 1.330 | 1.400 | 103,223 | -0.03(-2.10%) |
Dec 29, 2022 | 1.340 | 1.440 | 1.320 | 1.430 | 130,011 | +0.05(+3.62%) |
Dec 28, 2022 | 1.310 | 1.440 | 1.270 | 1.380 | 139,175 | +0.07(+5.34%) |
Dec 27, 2022 | 1.510 | 1.560 | 1.240 | 1.310 | 369,483 | -0.23(-14.94%) |
Dec 23, 2022 | 1.500 | 1.560 | 1.430 | 1.540 | 97,498 | +0.04(+2.67%) |
Dec 22, 2022 | 1.560 | 1.620 | 1.480 | 1.500 | 96,027 | -0.09(-5.66%) |
Dec 21, 2022 | 1.470 | 1.642 | 1.430 | 1.590 | 212,465 | +0.11(+7.43%) |
Dec 20, 2022 | 1.520 | 1.520 | 1.420 | 1.480 | 124,088 | +0.01(+0.68%) |
Dec 19, 2022 | 1.570 | 1.570 | 1.370 | 1.470 | 129,740 | -0.05(-3.29%) |
Dec 16, 2022 | 1.600 | 1.660 | 1.480 | 1.520 | 159,045 | -0.09(-5.59%) |
Dec 15, 2022 | 1.880 | 1.880 | 1.560 | 1.610 | 249,374 | -0.14(-8.00%) |
Dec 14, 2022 | 1.710 | 1.760 | 1.540 | 1.750 | 289,561 | +0.03(+1.74%) |
Dec 13, 2022 | 1.790 | 1.820 | 1.690 | 1.720 | 137,923 | -0.06(-3.37%) |
Dec 12, 2022 | 1.880 | 1.899 | 1.680 | 1.780 | 182,002 | -0.08(-4.30%) |
Dec 09, 2022 | 1.840 | 1.889 | 1.800 | 1.860 | 153,380 | -0.01(-0.53%) |
Dec 08, 2022 | 1.980 | 1.980 | 1.800 | 1.870 | 200,421 | -0.13(-6.50%) |
Dec 07, 2022 | 1.920 | 2.070 | 1.855 | 2.000 | 221,686 | +0.01(+0.50%) |
Dec 06, 2022 | 1.930 | 1.990 | 1.730 | 1.990 | 367,402 | +0.01(+0.51%) |
Dec 05, 2022 | 2.040 | 2.053 | 1.880 | 1.980 | 385,037 | -0.06(-2.94%) |
Dec 02, 2022 | 2.290 | 2.290 | 1.920 | 2.040 | 2,214,388 | -0.34(-14.29%) |
Dec 01, 2022 | 2.730 | 3.950 | 2.350 | 2.380 | 8,604,421 | -0.24(-9.16%) |
Nov 30, 2022 | 2.280 | 2.700 | 2.225 | 2.620 | 672,749 | +0.37(+16.44%) |
Nov 29, 2022 | 1.980 | 2.470 | 1.955 | 2.250 | 668,170 | +0.31(+15.98%) |
Nov 28, 2022 | 1.700 | 1.990 | 1.650 | 1.940 | 191,490 | +0.20(+11.49%) |
Nov 25, 2022 | 1.740 | 1.750 | 1.700 | 1.740 | 11,525 | +0.00(+0.00%) |
Nov 23, 2022 | 1.810 | 1.850 | 1.670 | 1.740 | 41,626 | +0.02(+1.16%) |
Nov 22, 2022 | 1.750 | 1.790 | 1.672 | 1.720 | 27,616 | -0.01(-0.58%) |
Nov 21, 2022 | 1.750 | 1.790 | 1.690 | 1.730 | 31,087 | -0.06(-3.35%) |
Nov 18, 2022 | 1.750 | 1.840 | 1.650 | 1.790 | 91,112 | +0.02(+1.13%) |
Nov 17, 2022 | 1.640 | 1.850 | 1.600 | 1.770 | 98,928 | +0.14(+8.59%) |
Nov 16, 2022 | 1.790 | 1.790 | 1.600 | 1.630 | 74,299 | -0.13(-7.39%) |
Nov 15, 2022 | 1.830 | 1.950 | 1.620 | 1.760 | 296,830 | +0.13(+7.98%) |
Nov 14, 2022 | 1.610 | 2.070 | 1.550 | 1.630 | 675,642 | +0.11(+7.24%) |
Nov 11, 2022 | 1.460 | 1.540 | 1.450 | 1.520 | 91,260 | +0.09(+6.29%) |
Nov 10, 2022 | 1.440 | 1.500 | 1.380 | 1.430 | 94,277 | +0.06(+4.38%) |
Nov 09, 2022 | 1.420 | 1.500 | 1.330 | 1.370 | 95,705 | -0.05(-3.52%) |
Nov 08, 2022 | 1.350 | 1.480 | 1.350 | 1.420 | 66,631 | +0.05(+3.65%) |
Nov 07, 2022 | 1.400 | 1.400 | 1.340 | 1.370 | 30,983 | -0.01(-0.72%) |
Nov 04, 2022 | 1.320 | 1.411 | 1.320 | 1.380 | 86,525 | +0.04(+2.99%) |
Nov 03, 2022 | 1.320 | 1.354 | 1.260 | 1.340 | 92,335 | +0.03(+2.29%) |
Nov 02, 2022 | 1.390 | 1.440 | 1.300 | 1.310 | 128,212 | -0.09(-6.43%) |
Nov 01, 2022 | 1.420 | 1.420 | 1.360 | 1.400 | 73,541 | +0.08(+6.06%) |
Oct 31, 2022 | 1.410 | 1.470 | 1.265 | 1.320 | 223,754 | -0.12(-8.33%) |
Oct 28, 2022 | 1.460 | 1.500 | 1.430 | 1.440 | 87,974 | -0.03(-2.04%) |
Oct 27, 2022 | 1.450 | 1.500 | 1.430 | 1.470 | 40,128 | +0.02(+1.38%) |
Oct 26, 2022 | 1.510 | 1.580 | 1.420 | 1.450 | 81,599 | -0.04(-2.68%) |
Oct 25, 2022 | 1.390 | 1.517 | 1.390 | 1.490 | 66,725 | +0.07(+4.93%) |
Oct 24, 2022 | 1.500 | 1.502 | 1.400 | 1.420 | 101,014 | -0.10(-6.58%) |
Oct 21, 2022 | 1.570 | 1.575 | 1.440 | 1.520 | 111,001 | +0.02(+1.33%) |
Oct 20, 2022 | 1.560 | 1.648 | 1.450 | 1.500 | 99,470 | +0.00(+0.00%) |
Oct 19, 2022 | 1.670 | 1.680 | 1.480 | 1.500 | 182,229 | -0.17(-10.18%) |
Oct 18, 2022 | 1.650 | 1.705 | 1.590 | 1.670 | 73,435 | +0.02(+1.21%) |
Oct 17, 2022 | 1.650 | 1.710 | 1.620 | 1.650 | 50,001 | +0.03(+1.85%) |
Oct 14, 2022 | 1.760 | 1.785 | 1.570 | 1.620 | 156,316 | -0.16(-8.99%) |
Oct 13, 2022 | 1.750 | 1.810 | 1.650 | 1.780 | 96,142 | +0.03(+2.01%) |
Oct 12, 2022 | 1.890 | 1.890 | 1.690 | 1.745 | 152,102 | -0.13(-7.18%) |
Oct 11, 2022 | 1.960 | 1.980 | 1.880 | 1.880 | 66,562 | -0.11(-5.53%) |
Oct 10, 2022 | 2.020 | 2.020 | 1.950 | 1.990 | 52,760 | +0.02(+1.02%) |
Oct 07, 2022 | 1.930 | 2.040 | 1.880 | 1.970 | 148,543 | +0.07(+3.68%) |
Oct 06, 2022 | 1.970 | 2.020 | 1.900 | 1.900 | 136,751 | -0.12(-5.94%) |
Oct 05, 2022 | 2.020 | 2.020 | 1.940 | 2.020 | 108,471 | +0.03(+1.51%) |
Oct 04, 2022 | 2.040 | 2.085 | 1.980 | 1.990 | 228,653 | -0.05(-2.45%) |