Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 22.80 | 24.00 | 22.00 | 22.20 | 23,915 | -1.80(-7.50%) |
Dec 29, 2022 | 23.80 | 26.40 | 22.60 | 24.00 | 29,182 | -0.80(-3.23%) |
Dec 28, 2022 | 22.80 | 25.80 | 21.20 | 24.80 | 39,790 | +1.80(+7.83%) |
Dec 27, 2022 | 25.40 | 26.00 | 23.00 | 23.00 | 35,966 | -4.00(-14.81%) |
Dec 23, 2022 | 30.40 | 32.00 | 24.00 | 27.00 | 109,301 | +0.40(+1.50%) |
Dec 22, 2022 | 42.80 | 44.60 | 22.62 | 26.60 | 371,517 | -8.08(-23.30%) |
Dec 21, 2022 | 46.00 | 102.00 | 32.20 | 34.68 | 200,289 | -259.32(-88.20%) |
Dec 20, 2022 | 360.40 | 372.20 | 240.00 | 294.00 | 3,220 | -24.00(-7.55%) |
Dec 19, 2022 | 340.00 | 334.00 | 300.20 | 318.00 | 124 | -3.80(-1.18%) |
Dec 16, 2022 | 340.00 | 340.00 | 310.00 | 321.80 | 238 | +8.60(+2.75%) |
Dec 15, 2022 | 343.20 | 345.80 | 310.20 | 313.20 | 450 | -43.60(-12.22%) |
Dec 14, 2022 | 381.00 | 387.60 | 349.00 | 356.80 | 450 | -24.20(-6.35%) |
Dec 13, 2022 | 400.00 | 411.60 | 378.00 | 381.00 | 220 | -8.80(-2.26%) |
Dec 12, 2022 | 400.00 | 420.00 | 388.80 | 389.80 | 174 | -6.20(-1.57%) |
Dec 09, 2022 | 416.60 | 444.00 | 396.00 | 396.00 | 279 | -11.00(-2.70%) |
Dec 08, 2022 | 418.80 | 418.80 | 400.00 | 407.00 | 89 | +5.00(+1.24%) |
Dec 07, 2022 | 412.00 | 412.00 | 399.00 | 402.00 | 169 | +0.00(+0.00%) |
Dec 06, 2022 | 440.00 | 440.00 | 400.00 | 402.00 | 292 | -8.40(-2.05%) |
Dec 05, 2022 | 440.00 | 440.00 | 405.00 | 410.40 | 265 | -19.60(-4.56%) |
Dec 02, 2022 | 472.20 | 480.00 | 413.20 | 430.00 | 598 | -21.60(-4.78%) |
Dec 01, 2022 | 424.40 | 500.00 | 424.40 | 451.60 | 951 | +13.80(+3.15%) |
Nov 30, 2022 | 427.00 | 509.00 | 400.00 | 437.80 | 1,676 | -0.60(-0.14%) |
Nov 29, 2022 | 440.00 | 446.00 | 424.00 | 438.40 | 91 | -1.80(-0.41%) |
Nov 28, 2022 | 446.00 | 447.00 | 420.00 | 440.20 | 88 | -6.80(-1.52%) |
Nov 25, 2022 | 428.00 | 449.40 | 420.00 | 447.00 | 55 | +2.40(+0.54%) |
Nov 23, 2022 | 440.00 | 454.00 | 428.00 | 444.60 | 229 | -3.00(-0.67%) |
Nov 22, 2022 | 442.20 | 460.00 | 441.00 | 447.60 | 46 | -1.20(-0.27%) |
Nov 21, 2022 | 460.00 | 487.80 | 442.00 | 448.80 | 63 | -25.40(-5.36%) |
Nov 18, 2022 | 466.40 | 497.60 | 460.00 | 474.20 | 37 | -5.60(-1.17%) |
Nov 17, 2022 | 460.00 | 497.80 | 442.20 | 479.80 | 116 | +13.80(+2.96%) |
Nov 16, 2022 | 540.00 | 540.00 | 440.20 | 466.00 | 188 | -34.00(-6.80%) |
Nov 15, 2022 | 500.00 | 554.40 | 484.00 | 500.00 | 183 | +10.20(+2.08%) |
Nov 14, 2022 | 472.60 | 500.20 | 447.00 | 489.80 | 139 | +41.00(+9.14%) |
Nov 11, 2022 | 419.80 | 478.00 | 410.20 | 448.80 | 237 | +40.20(+9.84%) |
Nov 10, 2022 | 420.00 | 438.20 | 403.40 | 408.60 | 244 | -8.20(-1.97%) |
Nov 09, 2022 | 440.00 | 460.00 | 413.00 | 416.80 | 181 | -14.60(-3.38%) |
Nov 08, 2022 | 429.00 | 460.00 | 413.00 | 431.40 | 156 | +11.40(+2.71%) |
Nov 07, 2022 | 450.00 | 453.20 | 411.80 | 420.00 | 152 | -6.20(-1.45%) |
Nov 04, 2022 | 440.00 | 460.00 | 420.00 | 426.20 | 89 | +6.20(+1.48%) |
Nov 03, 2022 | 440.00 | 460.00 | 400.00 | 420.00 | 276 | -6.80(-1.59%) |
Nov 02, 2022 | 468.00 | 468.00 | 420.00 | 426.80 | 141 | -18.80(-4.22%) |
Nov 01, 2022 | 460.00 | 460.00 | 442.00 | 445.60 | 76 | +5.20(+1.18%) |
Oct 31, 2022 | 483.80 | 499.20 | 421.20 | 440.40 | 110 | -39.00(-8.14%) |
Oct 28, 2022 | 480.00 | 499.60 | 462.40 | 479.40 | 97 | +3.20(+0.67%) |
Oct 27, 2022 | 500.00 | 500.00 | 460.80 | 476.20 | 102 | +9.20(+1.97%) |
Oct 26, 2022 | 438.00 | 500.00 | 438.00 | 467.00 | 199 | +30.60(+7.01%) |
Oct 25, 2022 | 420.00 | 440.00 | 408.00 | 436.40 | 666 | +19.80(+4.75%) |
Oct 24, 2022 | 480.00 | 480.80 | 415.60 | 416.60 | 567 | -33.60(-7.46%) |
Oct 21, 2022 | 520.00 | 529.80 | 450.00 | 450.20 | 672 | -60.60(-11.86%) |
Oct 20, 2022 | 500.00 | 557.80 | 480.00 | 510.80 | 222 | +8.80(+1.75%) |
Oct 19, 2022 | 500.00 | 560.00 | 470.00 | 502.00 | 198 | +2.00(+0.40%) |
Oct 18, 2022 | 600.00 | 600.00 | 468.00 | 500.00 | 721 | -54.00(-9.75%) |
Oct 17, 2022 | 580.00 | 580.00 | 540.00 | 554.00 | 59 | -11.60(-2.05%) |
Oct 14, 2022 | 600.00 | 600.00 | 560.00 | 565.60 | 64 | +5.60(+1.00%) |
Oct 13, 2022 | 540.00 | 578.00 | 516.40 | 560.00 | 96 | +23.80(+4.44%) |
Oct 12, 2022 | 551.40 | 580.00 | 508.00 | 536.20 | 279 | -9.00(-1.65%) |
Oct 11, 2022 | 599.00 | 600.00 | 542.00 | 545.20 | 399 | -48.40(-8.15%) |
Oct 10, 2022 | 600.00 | 620.00 | 590.00 | 593.60 | 134 | +3.60(+0.61%) |
Oct 07, 2022 | 629.40 | 650.00 | 590.00 | 590.00 | 226 | -30.40(-4.90%) |
Oct 06, 2022 | 678.00 | 700.00 | 606.20 | 620.40 | 466 | -51.80(-7.71%) |
Oct 05, 2022 | 700.00 | 800.00 | 662.00 | 672.20 | 841 | +12.20(+1.85%) |
Oct 04, 2022 | 620.00 | 690.00 | 620.60 | 660.00 | 356 | +31.80(+5.06%) |