Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.520 | 2.740 | 2.520 | 2.610 | 6,904 | -0.04(-1.51%) |
Dec 29, 2022 | 2.660 | 2.790 | 2.560 | 2.650 | 14,671 | -0.11(-3.99%) |
Dec 28, 2022 | 2.600 | 2.970 | 2.550 | 2.760 | 24,912 | -0.18(-6.12%) |
Dec 27, 2022 | 2.800 | 2.977 | 2.800 | 2.940 | 9,021 | -0.06(-2.00%) |
Dec 23, 2022 | 2.910 | 3.000 | 2.850 | 3.000 | 3,174 | +0.06(+2.04%) |
Dec 22, 2022 | 2.930 | 3.020 | 2.880 | 2.940 | 11,374 | -0.04(-1.34%) |
Dec 21, 2022 | 2.990 | 3.070 | 2.960 | 2.980 | 16,175 | +0.00(+0.11%) |
Dec 20, 2022 | 3.000 | 3.138 | 2.830 | 2.977 | 14,477 | -0.01(-0.44%) |
Dec 19, 2022 | 3.120 | 3.120 | 2.950 | 2.990 | 21,684 | -0.14(-4.47%) |
Dec 16, 2022 | 3.290 | 3.290 | 3.110 | 3.130 | 16,881 | -0.14(-4.13%) |
Dec 15, 2022 | 3.090 | 3.300 | 3.070 | 3.265 | 59,059 | +0.27(+8.83%) |
Dec 14, 2022 | 2.970 | 3.000 | 2.900 | 3.000 | 6,655 | +0.02(+0.50%) |
Dec 13, 2022 | 2.961 | 3.010 | 2.950 | 2.985 | 7,450 | +0.05(+1.70%) |
Dec 12, 2022 | 3.000 | 3.000 | 2.860 | 2.935 | 20,705 | -0.08(-2.54%) |
Dec 09, 2022 | 3.070 | 3.098 | 2.980 | 3.012 | 13,150 | -0.06(-1.90%) |
Dec 08, 2022 | 3.130 | 3.167 | 3.030 | 3.070 | 7,428 | -0.09(-2.85%) |
Dec 07, 2022 | 3.200 | 3.280 | 3.100 | 3.160 | 4,846 | -0.07(-2.17%) |
Dec 06, 2022 | 3.220 | 3.305 | 3.060 | 3.230 | 19,139 | -0.04(-1.22%) |
Dec 05, 2022 | 3.010 | 3.400 | 3.010 | 3.270 | 186,037 | +0.22(+7.21%) |
Dec 02, 2022 | 3.010 | 3.090 | 2.880 | 3.050 | 12,254 | -0.05(-1.61%) |
Dec 01, 2022 | 3.080 | 3.100 | 3.000 | 3.100 | 13,198 | -0.02(-0.64%) |
Nov 30, 2022 | 3.050 | 3.120 | 3.000 | 3.120 | 19,579 | +0.07(+2.30%) |
Nov 29, 2022 | 3.110 | 3.120 | 3.020 | 3.050 | 9,393 | +0.00(+0.00%) |
Nov 28, 2022 | 3.050 | 3.090 | 2.965 | 3.050 | 13,008 | +0.01(+0.33%) |
Nov 23, 2022 | 3.040 | 277 | +0.10(+3.40%) | |||
Nov 22, 2022 | 2.930 | 3.100 | 2.820 | 2.940 | 10,685 | -0.01(-0.34%) |
Nov 21, 2022 | 2.960 | 2.960 | 2.950 | 2.950 | 3,732 | -0.09(-2.96%) |
Nov 18, 2022 | 2.900 | 3.050 | 2.720 | 3.040 | 36,700 | +0.19(+6.67%) |
Nov 17, 2022 | 2.980 | 2.994 | 2.720 | 2.850 | 8,351 | +0.05(+1.78%) |
Nov 16, 2022 | 2.800 | 2.900 | 2.730 | 2.800 | 9,193 | -0.09(-3.11%) |
Nov 15, 2022 | 2.960 | 3.050 | 2.860 | 2.890 | 33,416 | -0.04(-1.37%) |
Nov 14, 2022 | 2.680 | 2.950 | 2.680 | 2.930 | 34,614 | +0.21(+7.72%) |
Nov 11, 2022 | 2.580 | 2.720 | 2.580 | 2.720 | 13,643 | +0.11(+4.21%) |
Nov 10, 2022 | 2.560 | 2.750 | 2.450 | 2.610 | 12,071 | -0.06(-2.25%) |
Nov 09, 2022 | 2.780 | 2.810 | 2.500 | 2.670 | 47,504 | +0.04(+1.52%) |
Nov 08, 2022 | 2.480 | 2.800 | 2.480 | 2.630 | 7,285 | +0.07(+2.73%) |
Nov 07, 2022 | 2.600 | 2.660 | 2.510 | 2.560 | 10,326 | +0.06(+2.40%) |
Nov 04, 2022 | 2.570 | 2.650 | 2.500 | 2.500 | 10,820 | -0.14(-5.30%) |
Nov 03, 2022 | 2.560 | 2.780 | 2.540 | 2.640 | 44,645 | -0.05(-1.86%) |
Nov 02, 2022 | 2.760 | 2.900 | 2.562 | 2.690 | 6,518 | -0.16(-5.61%) |
Nov 01, 2022 | 2.670 | 2.850 | 2.670 | 2.850 | 43,556 | +0.05(+1.79%) |
Oct 31, 2022 | 2.820 | 2.840 | 2.650 | 2.800 | 9,247 | -0.03(-1.06%) |
Oct 28, 2022 | 2.680 | 2.830 | 2.610 | 2.830 | 17,448 | +0.18(+6.64%) |
Oct 27, 2022 | 2.610 | 2.680 | 2.560 | 2.654 | 4,774 | +0.01(+0.52%) |
Oct 26, 2022 | 2.500 | 2.650 | 2.410 | 2.640 | 17,039 | +0.11(+4.35%) |
Oct 25, 2022 | 2.290 | 2.530 | 2.270 | 2.530 | 11,221 | +0.16(+6.75%) |
Oct 24, 2022 | 2.310 | 2.490 | 2.210 | 2.370 | 28,366 | -0.09(-3.66%) |
Oct 21, 2022 | 2.360 | 2.490 | 2.330 | 2.460 | 13,987 | +0.07(+2.93%) |
Oct 20, 2022 | 2.360 | 2.500 | 2.350 | 2.390 | 7,131 | +0.02(+0.84%) |
Oct 19, 2022 | 2.380 | 2.490 | 2.340 | 2.370 | 83,660 | +0.04(+1.72%) |
Oct 18, 2022 | 2.380 | 2.480 | 2.330 | 2.330 | 38,865 | -0.06(-2.51%) |
Oct 17, 2022 | 2.410 | 2.550 | 2.320 | 2.390 | 10,374 | -0.03(-1.11%) |
Oct 14, 2022 | 2.440 | 2.530 | 2.400 | 2.417 | 4,126 | -0.04(-1.76%) |
Oct 13, 2022 | 2.400 | 2.520 | 2.360 | 2.460 | 23,980 | +0.02(+0.82%) |
Oct 12, 2022 | 2.370 | 2.479 | 2.360 | 2.440 | 11,440 | +0.04(+1.67%) |
Oct 11, 2022 | 2.540 | 2.550 | 2.310 | 2.400 | 32,763 | -0.16(-6.25%) |
Oct 10, 2022 | 2.730 | 2.730 | 2.530 | 2.560 | 19,003 | -0.19(-6.91%) |
Oct 07, 2022 | 2.790 | 2.900 | 2.660 | 2.750 | 40,206 | +0.05(+1.85%) |
Oct 06, 2022 | 2.750 | 2.821 | 2.686 | 2.700 | 27,662 | +0.04(+1.50%) |
Oct 05, 2022 | 2.675 | 2.700 | 2.640 | 2.660 | 6,119 | -0.08(-2.92%) |
Oct 04, 2022 | 2.700 | 2.740 | 2.600 | 2.740 | 6,888 | +0.06(+2.24%) |