Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3600	0.3600	0.3133	0.3447	452,352	-0.01(-2.87%)
Dec 28, 2023	0.3650	0.3783	0.3359	0.3549	407,928	+0.01(+4.05%)
Dec 27, 2023	0.3238	0.3599	0.3210	0.3411	308,109	-0.01(-2.54%)
Dec 26, 2023	0.3769	0.3786	0.3431	0.3500	188,071	-0.02(-5.71%)
Dec 22, 2023	0.3800	0.4794	0.3605	0.3712	238,404	+0.00(+0.16%)
Dec 21, 2023	0.3800	0.3800	0.3600	0.3706	73,324	+0.02(+6.34%)
Dec 20, 2023	0.3540	0.3800	0.3113	0.3485	248,041	-0.01(-3.44%)
Dec 19, 2023	0.4200	0.4213	0.3511	0.3609	302,816	-0.06(-14.34%)
Dec 18, 2023	0.4315	0.4500	0.3828	0.4213	174,638	+0.03(+8.03%)
Dec 15, 2023	0.4178	0.4395	0.3900	0.3900	204,108	-0.04(-9.34%)
Dec 14, 2023	0.4100	0.4690	0.4000	0.4302	203,827	+0.02(+4.93%)
Dec 13, 2023	0.4406	0.4600	0.3795	0.4100	190,455	+0.00(+0.00%)
Dec 12, 2023	0.4052	0.4380	0.3501	0.4100	343,199	+0.02(+4.33%)
Dec 11, 2023	0.4500	0.4500	0.3712	0.3930	48,452	-0.02(-4.15%)
Dec 08, 2023	0.3800	0.4100	0.3707	0.4100	35,972	+0.02(+4.86%)
Dec 07, 2023	0.4324	0.4649	0.3800	0.3910	197,818	-0.09(-18.54%)
Dec 06, 2023	0.4700	0.4800	0.4600	0.4800	102,592	+0.00(+0.00%)
Dec 05, 2023	0.5151	0.5300	0.4781	0.4800	209,590	-0.05(-9.60%)
Dec 04, 2023	0.5400	0.5899	0.5200	0.5310	130,716	+0.01(+2.12%)
Dec 01, 2023	0.5000	0.5288	0.4900	0.5200	215,012	+0.03(+5.16%)
Nov 30, 2023	0.4850	0.5500	0.4850	0.4945	112,817	+0.01(+1.96%)
Nov 29, 2023	0.5000	0.5200	0.4801	0.4850	121,153	-0.01(-2.71%)
Nov 28, 2023	0.5400	0.5470	0.4951	0.4985	110,898	-0.06(-10.50%)
Nov 27, 2023	0.5500	0.6295	0.5400	0.5570	127,341	-0.01(-2.30%)
Nov 24, 2023	0.5600	0.5900	0.5401	0.5701	55,561	+0.01(+0.90%)
Nov 22, 2023	0.7020	0.7020	0.5397	0.5650	267,905	-0.14(-19.52%)
Nov 21, 2023	0.5700	0.9000	0.5600	0.7020	2,429,208	+0.13(+23.14%)
Nov 20, 2023	0.5616	0.5800	0.4863	0.5701	242,248	+0.09(+18.75%)
Nov 17, 2023	0.5470	0.5500	0.4801	0.4801	91,595	-0.03(-5.02%)
Nov 16, 2023	0.5550	0.5550	0.5000	0.5055	66,179	-0.02(-4.62%)
Nov 15, 2023	0.5000	0.5475	0.4999	0.5300	82,975	+0.03(+6.00%)
Nov 14, 2023	0.5515	0.5890	0.4853	0.5000	175,129	-0.05(-9.34%)
Nov 13, 2023	0.5000	0.5599	0.4901	0.5515	159,372	+0.03(+5.05%)
Nov 10, 2023	0.6500	0.6500	0.5200	0.5250	172,588	-0.13(-19.79%)
Nov 09, 2023	0.9400	0.9400	0.6300	0.6545	428,163	-0.33(-33.21%)
Nov 08, 2023	1.010	1.170	0.9200	0.9800	1,080,425	+0.00(+0.03%)
Nov 07, 2023	1.000	1.050	0.8786	0.9797	119,428	+0.06(+6.49%)
Nov 06, 2023	0.7700	1.000	0.6800	0.9200	94,394	+0.13(+16.46%)
Nov 03, 2023	0.7700	0.9000	0.7500	0.7900	16,845	+0.01(+1.28%)
Nov 02, 2023	0.7400	0.8000	0.7000	0.7800	45,949	+0.09(+13.04%)
Nov 01, 2023	0.8900	0.8931	0.5800	0.6900	51,517	-0.20(-22.47%)
Oct 31, 2023	0.9000	0.9600	0.8649	0.8900	13,031	-0.02(-2.20%)
Oct 30, 2023	0.9200	0.9900	0.9000	0.9100	8,599	-0.05(-5.30%)
Oct 27, 2023	0.9900	1.000	0.9260	0.9609	21,179	+0.03(+3.68%)
Oct 26, 2023	1.000	1.078	0.9268	0.9268	23,048	-0.03(-3.45%)
Oct 25, 2023	1.110	1.110	0.9100	0.9599	25,789	+0.04(+4.34%)
Oct 24, 2023	0.9500	0.9800	0.9150	0.9200	30,527	-0.00(-0.01%)
Oct 23, 2023	1.010	1.080	0.9100	0.9201	28,574	-0.05(-5.24%)
Oct 20, 2023	1.010	1.070	0.9710	0.9710	35,105	+0.02(+2.21%)
Oct 19, 2023	1.120	1.120	0.9138	0.9500	23,607	-0.03(-3.05%)
Oct 18, 2023	0.9900	1.000	0.9300	0.9799	33,028	+0.09(+10.10%)
Oct 17, 2023	0.9800	1.010	0.8601	0.8900	18,888	-0.05(-5.32%)
Oct 16, 2023	0.9700	1.010	0.9200	0.9400	13,693	-0.01(-1.05%)
Oct 13, 2023	1.022	1.030	0.9143	0.9500	32,994	-0.07(-6.86%)
Oct 12, 2023	1.080	1.080	1.010	1.020	13,390	-0.01(-0.97%)
Oct 11, 2023	1.090	1.158	1.030	1.030	13,644	+0.00(+0.00%)
Oct 10, 2023	1.010	1.100	1.010	1.030	48,771	-0.03(-2.83%)
Oct 09, 2023	1.160	1.160	1.030	1.060	11,451	-0.08(-7.02%)
Oct 06, 2023	1.120	1.180	1.100	1.140	25,076	-0.02(-1.72%)
Oct 05, 2023	1.210	1.333	1.160	1.160	22,807	-0.10(-7.94%)
Oct 04, 2023	1.280	1.320	1.250	1.260	25,147	+0.01(+0.80%)
Oct 03, 2023	1.350	1.440	1.230	1.250	39,597	-0.11(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.